67529 恒指摩通八乙牛Ｂ (R 牛证)
按盘价 
0.205 +0.001 (+0.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.204 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.201 | 26,347.910 | 50,000 | 0 | 0.000 | 50,000 | 0.223 | ||
| 11/05/2026 | 0.204 | 26,406.840 | 0 | 50,000 | 0.025 | ||||
| 08/05/2026 | 0.203 | 26,393.710 | 50,000 | 50,000 | 0.025 | 50,000 | 0.202 | ||
| 07/05/2026 | 0.228 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.185 | 26,213.780 | 100,000 | 0 | 0.000 | 100,000 | 0.170 | ||
| 05/05/2026 | 0.151 | 25,898.610 | 700,000 | 100,000 | 0.050 | 300,000 | 0.149 | 400,000 | 0.142 |
| 04/05/2026 | 0.176 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.141 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.171 | 26,111.840 | 500,000 | 0 | 0.000 | 500,000 | 0.162 | ||
| 28/04/2026 | 0.131 | 25,679.780 | 1,520,000 | 500,000 | 0.250 | 710,000 | 0.132 | 810,000 | 0.132 |
| 27/04/2026 | 0.161 | 25,925.650 | 660,000 | 400,000 | 0.200 | 180,000 | 0.165 | 480,000 | 0.159 |
| 24/04/2026 | 0.162 | 25,978.070 | 8,920,000 | 100,000 | 0.050 | 4,550,000 | 0.148 | 4,350,000 | 0.138 |
| 23/04/2026 | 0.157 | 25,915.200 | 0 | 300,000 | 0.150 | ||||
| 22/04/2026 | 0.184 | 26,163.240 | 0 | 300,000 | 0.150 | ||||
| 21/04/2026 | 0.210 | 26,487.480 | 0 | 300,000 | 0.150 | ||||
| 20/04/2026 | 0.200 | 26,361.070 | 950,000 | 300,000 | 0.150 | 940,000 | 0.194 | ||
| 17/04/2026 | 0.178 | 26,160.330 | 960,000 | 1,240,000 | 0.620 | 20,000 | 0.190 | 940,000 | 0.177 |
| 16/04/2026 | 0.204 | 26,394.260 | 1,600,000 | 320,000 | 0.160 | 1,600,000 | 0.191 | ||
| 15/04/2026 | 0.161 | 25,947.320 | 1,250,000 | 1,920,000 | 0.960 | 1,100,000 | 0.174 | 150,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |