67531 腾讯摩利五十牛Ｅ (R 牛证)
按盘价 
0.115 -0.012 (-9.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.127 | 504.500 | 0 | 4,215,000 | 7.025 | ||||
| 07/07/2025 | 0.121 | 502.000 | 860,000 | 4,215,000 | 7.025 | 360,000 | 0.109 | 500,000 | 0.113 |
| 04/07/2025 | 0.112 | 496.800 | 1,100,000 | 4,075,000 | 6.792 | 740,000 | 0.112 | ||
| 03/07/2025 | 0.118 | 501.000 | 220,000 | 4,815,000 | 8.025 | 120,000 | 0.114 | ||
| 02/07/2025 | 0.122 | 501.500 | 310,000 | 4,695,000 | 7.825 | 310,000 | 0.126 | ||
| 30/06/2025 | 0.130 | 503.000 | 250,000 | 4,385,000 | 7.308 | 250,000 | 0.130 | ||
| 27/06/2025 | 0.143 | 513.000 | 50,000 | 4,135,000 | 6.892 | 50,000 | 0.143 | ||
| 26/06/2025 | 0.146 | 513.000 | 895,000 | 4,085,000 | 6.808 | 390,000 | 0.137 | 505,000 | 0.146 |
| 25/06/2025 | 0.145 | 512.500 | 2,000,000 | 3,970,000 | 6.617 | 610,000 | 0.145 | 495,000 | 0.141 |
| 24/06/2025 | 0.137 | 509.500 | 1,505,000 | 4,085,000 | 6.808 | 1,000,000 | 0.136 | ||
| 23/06/2025 | 0.124 | 504.000 | 10,000 | 3,085,000 | 5.142 | 10,000 | 0.114 | ||
| 20/06/2025 | 0.124 | 505.500 | 0 | 3,095,000 | 5.158 | ||||
| 19/06/2025 | 0.115 | 498.000 | 270,000 | 3,095,000 | 5.158 | 260,000 | 0.116 | ||
| 18/06/2025 | 0.132 | 508.000 | 1,250,000 | 2,835,000 | 4.725 | 1,250,000 | 0.132 | ||
| 17/06/2025 | 0.144 | 513.500 | 0 | 4,085,000 | 6.808 | ||||
| 16/06/2025 | 0.140 | 509.500 | 40,000 | 4,085,000 | 6.808 | 40,000 | 0.139 | ||
| 13/06/2025 | 0.137 | 510.000 | 280,000 | 4,125,000 | 6.875 | 280,000 | 0.137 | ||
| 12/06/2025 | 0.138 | 510.000 | 755,000 | 3,845,000 | 6.408 | 500,000 | 0.150 | ||
| 11/06/2025 | 0.154 | 518.000 | 5,000 | 3,345,000 | 5.575 | 5,000 | 0.153 | ||
| 10/06/2025 | 0.145 | 513.500 | 820,000 | 3,350,000 | 5.583 | 200,000 | 0.156 | 80,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |