67540 阿里汇丰四乙牛Ｈ (R 牛证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.091 | 67.900 | 23,280,000 | 13,710,000 | 34.280 | 3,360,000 | 0.089 | 12,180,000 | 0.090 |
| 17/04/2024 | 0.093 | 68.000 | 63,740,000 | 4,890,000 | 12.230 | 29,840,000 | 0.089 | 32,900,000 | 0.089 |
| 16/04/2024 | 0.096 | 68.450 | 37,730,000 | 1,830,000 | 4.580 | 18,010,000 | 0.101 | 19,220,000 | 0.102 |
| 15/04/2024 | 0.119 | 70.400 | 77,960,000 | 620,000 | 1.550 | 38,700,000 | 0.117 | 39,060,000 | 0.117 |
| 12/04/2024 | 0.133 | 71.650 | 860,000 | 260,000 | 0.650 | 370,000 | 0.138 | 490,000 | 0.138 |
| 11/04/2024 | 0.158 | 74.200 | 830,000 | 140,000 | 0.350 | 360,000 | 0.153 | 470,000 | 0.153 |
| 10/04/2024 | 0.158 | 73.950 | 1,710,000 | 30,000 | 0.080 | 850,000 | 0.150 | 680,000 | 0.152 |
| 09/04/2024 | 0.122 | 70.500 | 2,640,000 | 200,000 | 0.500 | 1,310,000 | 0.123 | 1,220,000 | 0.124 |
| 08/04/2024 | 0.119 | 70.400 | 1,730,000 | 290,000 | 0.730 | 780,000 | 0.117 | 950,000 | 0.115 |
| 05/04/2024 | 0.116 | 70.050 | 23,490,000 | 120,000 | 0.300 | 11,730,000 | 0.112 | 11,740,000 | 0.112 |
| 03/04/2024 | 0.120 | 70.350 | 30,940,000 | 110,000 | 0.280 | 15,410,000 | 0.124 | 15,520,000 | 0.123 |
| 02/04/2024 | 0.125 | 71.000 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.129 | 2,080,000 | 0.128 |
| 28/03/2024 | 70.250 | 0 | 0 | 0.000 | |||||
| 27/03/2024 | 68.800 | 0 | 0 | 0.000 | |||||
| 26/03/2024 | 70.300 | 0 | 0 | 0.000 | |||||
| 25/03/2024 | 70.300 | 0 | 0 | 0.000 | |||||
| 22/03/2024 | 71.000 | 0 | 0 | 0.000 | |||||
| 21/03/2024 | 72.550 | 0 | 0 | 0.000 | |||||
| 20/03/2024 | 71.250 | 0 | 0 | 0.000 | |||||
| 19/03/2024 | 71.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |