67557 恒指摩利七八牛Ｑ (R 牛证)
按盘价 
0.184 -0.011 (-5.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.195 | 25,253.400 | 100,000 | 700,000 | 0.352 | 100,000 | 0.193 | ||
| 03/06/2026 | 0.214 | 25,633.210 | 50,000 | 600,000 | 0.302 | 50,000 | 0.214 | ||
| 02/06/2026 | 0.233 | 26,038.320 | 0 | 550,000 | 0.276 | ||||
| 01/06/2026 | 0.201 | 25,398.180 | 0 | 550,000 | 0.276 | ||||
| 29/05/2026 | 0.193 | 25,182.390 | 150,000 | 550,000 | 0.276 | 150,000 | 0.192 | ||
| 28/05/2026 | 0.180 | 25,006.160 | 1,050,000 | 700,000 | 0.352 | 450,000 | 0.180 | 600,000 | 0.179 |
| 27/05/2026 | 0.197 | 25,328.230 | 20,000 | 550,000 | 0.276 | 20,000 | 0.201 | ||
| 26/05/2026 | 0.209 | 25,599.450 | 0 | 570,000 | 0.286 | ||||
| 22/05/2026 | 0.209 | 25,606.030 | 0 | 570,000 | 0.286 | ||||
| 21/05/2026 | 0.200 | 25,386.520 | 0 | 570,000 | 0.286 | ||||
| 20/05/2026 | 0.211 | 25,651.120 | 0 | 570,000 | 0.286 | ||||
| 19/05/2026 | 0.216 | 25,797.850 | 120,000 | 570,000 | 0.286 | 100,000 | 0.216 | 20,000 | 0.214 |
| 18/05/2026 | 0.209 | 25,675.180 | 100,000 | 650,000 | 0.327 | 100,000 | 0.205 | ||
| 15/05/2026 | 0.224 | 25,962.730 | 180,000 | 550,000 | 0.276 | 130,000 | 0.225 | 50,000 | 0.241 |
| 14/05/2026 | 0.247 | 26,389.040 | 680,000 | 630,000 | 0.317 | 50,000 | 0.260 | 630,000 | 0.259 |
| 13/05/2026 | 0.244 | 26,388.440 | 0 | 50,000 | 0.025 | ||||
| 12/05/2026 | 0.244 | 26,347.910 | 50,000 | 50,000 | 0.025 | 50,000 | 0.244 | ||
| 11/05/2026 | 0.244 | 26,406.840 | 120,000 | 0 | 0.000 | 60,000 | 0.240 | 60,000 | 0.237 |
| 08/05/2026 | 0.245 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.250 | 26,626.280 | 200,000 | 0 | 0.000 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |