67564 比迪法巴四甲牛Ｙ (R 牛证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.101 | 203.800 | 9,250,000 | 500,000 | 0.500 | 4,000,000 | 0.100 | 4,500,000 | 0.099 |
| 16/04/2024 | 0.102 | 205.200 | 9,750,000 | 0 | 0.000 | 4,500,000 | 0.105 | 4,500,000 | 0.106 |
| 15/04/2024 | 0.110 | 208.200 | 5,000,000 | 0 | 0.000 | 2,750,000 | 0.110 | 2,250,000 | 0.110 |
| 12/04/2024 | 0.115 | 210.200 | 4,250,000 | 500,000 | 0.500 | 1,750,000 | 0.116 | 1,500,000 | 0.117 |
| 11/04/2024 | 0.116 | 211.600 | 12,250,000 | 750,000 | 0.750 | 5,250,000 | 0.114 | 4,750,000 | 0.116 |
| 10/04/2024 | 0.116 | 211.400 | 10,250,000 | 1,250,000 | 1.250 | 4,500,000 | 0.115 | 5,500,000 | 0.115 |
| 09/04/2024 | 0.108 | 207.200 | 12,000,000 | 250,000 | 0.250 | 6,500,000 | 0.109 | 5,000,000 | 0.109 |
| 08/04/2024 | 0.098 | 202.000 | 21,000,000 | 1,750,000 | 1.750 | 9,250,000 | 0.096 | 10,250,000 | 0.096 |
| 05/04/2024 | 0.089 | 197.900 | 5,500,000 | 750,000 | 0.750 | 2,500,000 | 0.088 | 3,000,000 | 0.089 |
| 03/04/2024 | 0.090 | 198.200 | 12,250,000 | 250,000 | 0.250 | 6,000,000 | 0.090 | 6,000,000 | 0.090 |
| 02/04/2024 | 0.099 | 202.600 | 13,500,000 | 250,000 | 0.250 | 6,750,000 | 0.105 | 6,750,000 | 0.105 |
| 28/03/2024 | 0.097 | 201.600 | 5,750,000 | 250,000 | 0.250 | 2,750,000 | 0.101 | 3,000,000 | 0.099 |
| 27/03/2024 | 202.800 | 0 | 0 | 0.000 | |||||
| 26/03/2024 | 216.000 | 0 | 0 | 0.000 | |||||
| 25/03/2024 | 211.000 | 0 | 0 | 0.000 | |||||
| 22/03/2024 | 214.000 | 0 | 0 | 0.000 | |||||
| 21/03/2024 | 216.600 | 0 | 0 | 0.000 | |||||
| 20/03/2024 | 215.000 | 0 | 0 | 0.000 | |||||
| 19/03/2024 | 213.800 | 0 | 0 | 0.000 | |||||
| 18/03/2024 | 216.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |