67580 泡玛瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.067 | 158.500 | 5,410,000 | 32,990,000 | 32.990 | 4,480,000 | 0.066 | 70,000 | 0.065 |
| 25/06/2026 | 0.071 | 156.000 | 4,550,000 | 37,400,000 | 37.400 | 2,190,000 | 0.074 | 50,000 | 0.074 |
| 24/06/2026 | 0.068 | 158.100 | 5,190,000 | 39,540,000 | 39.540 | 3,570,000 | 0.068 | 540,000 | 0.070 |
| 23/06/2026 | 0.070 | 156.700 | 10,210,000 | 42,570,000 | 42.570 | 6,150,000 | 0.070 | 1,910,000 | 0.067 |
| 22/06/2026 | 0.066 | 160.000 | 7,460,000 | 46,810,000 | 46.810 | 3,080,000 | 0.061 | 50,000 | 0.065 |
| 18/06/2026 | 0.057 | 164.300 | 11,630,000 | 49,840,000 | 49.840 | 4,430,000 | 0.059 | 40,000 | 0.060 |
| 17/06/2026 | 0.048 | 171.300 | 6,880,000 | 54,230,000 | 54.230 | 800,000 | 0.047 | 1,710,000 | 0.045 |
| 16/06/2026 | 0.043 | 174.800 | 13,540,000 | 53,320,000 | 53.320 | 3,070,000 | 0.042 | 4,840,000 | 0.046 |
| 15/06/2026 | 0.038 | 177.000 | 16,000,000 | 51,550,000 | 51.550 | 6,390,000 | 0.033 | 6,690,000 | 0.036 |
| 12/06/2026 | 0.027 | 183.000 | 17,270,000 | 51,250,000 | 51.250 | 6,530,000 | 0.026 | 7,550,000 | 0.031 |
| 11/06/2026 | 0.035 | 178.300 | 28,640,000 | 50,230,000 | 50.230 | 11,850,000 | 0.038 | 12,380,000 | 0.040 |
| 10/06/2026 | 0.044 | 173.100 | 54,250,000 | 49,700,000 | 49.700 | 23,110,000 | 0.043 | 23,290,000 | 0.042 |
| 09/06/2026 | 0.052 | 168.500 | 31,090,000 | 49,520,000 | 49.520 | 15,380,000 | 0.049 | 14,010,000 | 0.049 |
| 08/06/2026 | 0.050 | 170.500 | 10,710,000 | 50,890,000 | 50.890 | 2,990,000 | 0.046 | 6,480,000 | 0.046 |
| 05/06/2026 | 0.038 | 176.400 | 18,810,000 | 47,400,000 | 47.400 | 9,300,000 | 0.038 | 7,990,000 | 0.039 |
| 04/06/2026 | 0.037 | 177.500 | 5,610,000 | 48,710,000 | 48.710 | 1,410,000 | 0.032 | 2,890,000 | 0.033 |
| 03/06/2026 | 0.033 | 179.300 | 28,490,000 | 47,230,000 | 47.230 | 10,570,000 | 0.038 | 11,360,000 | 0.039 |
| 02/06/2026 | 0.033 | 179.200 | 41,090,000 | 46,440,000 | 46.440 | 18,260,000 | 0.035 | 17,200,000 | 0.037 |
| 01/06/2026 | 0.033 | 179.600 | 35,290,000 | 47,500,000 | 47.500 | 15,530,000 | 0.032 | 15,710,000 | 0.032 |
| 29/05/2026 | 0.042 | 173.400 | 47,050,000 | 47,320,000 | 47.320 | 6,930,000 | 0.038 | 37,060,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |