67580 泡玛瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.080 | 153.775 | 1,280,000 | 21,900,000 | 21.900 | 1,050,000 | 0.078 | 150,000 | 0.081 |
| 13/05/2026 | 0.071 | 158.175 | 4,100,000 | 22,800,000 | 22.800 | 3,670,000 | 0.070 | 100,000 | 0.063 |
| 12/05/2026 | 0.066 | 160.175 | 1,110,000 | 26,370,000 | 26.370 | 380,000 | 0.065 | 730,000 | 0.067 |
| 11/05/2026 | 0.057 | 164.675 | 15,740,000 | 26,020,000 | 26.020 | 310,000 | 0.057 | 15,390,000 | 0.058 |
| 08/05/2026 | 0.054 | 165.375 | 19,660,000 | 10,940,000 | 10.940 | 6,290,000 | 0.048 | 12,990,000 | 0.048 |
| 07/05/2026 | 0.065 | 159.475 | 9,990,000 | 4,240,000 | 4.240 | 4,040,000 | 0.066 | 5,540,000 | 0.066 |
| 06/05/2026 | 0.077 | 153.575 | 1,590,000 | 2,740,000 | 2.740 | 730,000 | 0.076 | 860,000 | 0.077 |
| 05/05/2026 | 0.073 | 156.475 | 0 | 2,610,000 | 2.610 | ||||
| 04/05/2026 | 0.079 | 152.975 | 190,000 | 2,610,000 | 2.610 | 10,000 | 0.077 | 180,000 | 0.078 |
| 30/04/2026 | 0.075 | 154.475 | 0 | 2,440,000 | 2.440 | ||||
| 29/04/2026 | 0.077 | 154.075 | 220,000 | 2,440,000 | 2.440 | 220,000 | 0.077 | ||
| 28/04/2026 | 0.083 | 150.475 | 50,000 | 2,220,000 | 2.220 | 50,000 | 0.081 | ||
| 27/04/2026 | 0.078 | 153.375 | 70,000 | 2,270,000 | 2.270 | 70,000 | 0.080 | ||
| 24/04/2026 | 0.077 | 153.775 | 140,000 | 2,340,000 | 2.340 | 140,000 | 0.079 | ||
| 23/04/2026 | 0.079 | 152.875 | 440,000 | 2,480,000 | 2.480 | 40,000 | 0.079 | 400,000 | 0.078 |
| 22/04/2026 | 0.070 | 157.475 | 40,000 | 2,120,000 | 2.120 | 40,000 | 0.070 | ||
| 21/04/2026 | 0.062 | 161.675 | 230,000 | 2,160,000 | 2.160 | 100,000 | 0.061 | 40,000 | 0.065 |
| 20/04/2026 | 0.070 | 158.175 | 740,000 | 2,220,000 | 2.220 | 640,000 | 0.075 | ||
| 17/04/2026 | 0.073 | 156.375 | 410,000 | 1,580,000 | 1.580 | 300,000 | 0.071 | ||
| 16/04/2026 | 0.061 | 162.075 | 200,000 | 1,880,000 | 1.880 | 190,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |