67592 晶泰摩通七三牛Ｂ (R 牛证)
按盘价 
0.590 +0.040 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.550 | 12.900 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.550 | 12.930 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.550 | 12.930 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.550 | 13.030 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.510 | 12.640 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.510 | 12.470 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.640 | 13.970 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.590 | 13.450 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.530 | 12.950 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.495 | 12.540 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.385 | 11.350 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.395 | 11.540 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.355 | 11.140 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.285 | 10.450 | 360,000 | 0 | 0.000 | 180,000 | 0.265 | 180,000 | 0.260 |
| 02/01/2026 | 0.240 | 9.990 | 40,000 | 0 | 0.000 | 20,000 | 0.265 | 20,000 | 0.260 |
| 31/12/2025 | 0.188 | 9.460 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.189 | 9.500 | 200,000 | 0 | 0.000 | 100,000 | 0.190 | 100,000 | 0.190 |
| 29/12/2025 | 0.197 | 9.590 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.190 | 9.500 | 70,000 | 0 | 0.000 | 70,000 | 0.196 | ||
| 23/12/2025 | 0.212 | 9.720 | 0 | 70,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |