67597 工行摩通八五熊Ｃ (R 熊证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.074 | 6.930 | 210,000 | 750,000 | 1.250 | 210,000 | 0.075 | ||
| 18/05/2026 | 0.080 | 6.850 | 400,000 | 960,000 | 1.600 | 400,000 | 0.080 | ||
| 15/05/2026 | 0.076 | 6.890 | 450,000 | 1,360,000 | 2.267 | 120,000 | 0.076 | ||
| 14/05/2026 | 0.061 | 7.040 | 1,190,000 | 1,480,000 | 2.467 | 690,000 | 0.058 | ||
| 13/05/2026 | 0.066 | 7.000 | 550,000 | 2,170,000 | 3.617 | 240,000 | 0.061 | 310,000 | 0.064 |
| 12/05/2026 | 0.062 | 7.050 | 910,000 | 2,100,000 | 3.500 | 780,000 | 0.062 | ||
| 11/05/2026 | 0.068 | 6.980 | 650,000 | 1,320,000 | 2.200 | 480,000 | 0.075 | 160,000 | 0.077 |
| 08/05/2026 | 0.073 | 6.920 | 1,310,000 | 1,640,000 | 2.733 | 410,000 | 0.075 | 610,000 | 0.071 |
| 07/05/2026 | 0.068 | 6.990 | 0 | 1,440,000 | 2.400 | ||||
| 06/05/2026 | 0.071 | 6.950 | 340,000 | 1,440,000 | 2.400 | 340,000 | 0.074 | ||
| 05/05/2026 | 0.075 | 6.900 | 4,120,000 | 1,780,000 | 2.967 | 1,550,000 | 0.078 | 2,390,000 | 0.079 |
| 04/05/2026 | 0.073 | 6.920 | 380,000 | 940,000 | 1.567 | 380,000 | 0.073 | ||
| 30/04/2026 | 0.077 | 6.836 | 2,130,000 | 1,320,000 | 2.200 | 920,000 | 0.076 | 1,200,000 | 0.077 |
| 29/04/2026 | 0.061 | 7.026 | 340,000 | 1,040,000 | 1.733 | 130,000 | 0.064 | 200,000 | 0.060 |
| 28/04/2026 | 0.065 | 6.986 | 7,860,000 | 970,000 | 1.617 | 7,380,000 | 0.069 | 440,000 | 0.069 |
| 27/04/2026 | 0.056 | 7.026 | 30,000 | 7,910,000 | 13.183 | ||||
| 24/04/2026 | 0.056 | 7.066 | 750,000 | 7,910,000 | 13.183 | 380,000 | 0.063 | 340,000 | 0.063 |
| 23/04/2026 | 0.063 | 6.986 | 950,000 | 7,950,000 | 13.250 | 550,000 | 0.062 | 210,000 | 0.063 |
| 22/04/2026 | 0.067 | 6.936 | 10,130,000 | 8,290,000 | 13.817 | 1,020,000 | 0.064 | 8,090,000 | 0.067 |
| 21/04/2026 | 0.052 | 7.066 | 220,000 | 1,220,000 | 2.033 | 60,000 | 0.053 | 20,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |