67603 京东摩通八五牛Ｅ (R 牛证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.023 | 117.000 | 0 | 580,000 | 0.580 | ||||
| 04/12/2025 | 0.021 | 116.100 | 0 | 580,000 | 0.580 | ||||
| 03/12/2025 | 0.020 | 115.500 | 0 | 580,000 | 0.580 | ||||
| 02/12/2025 | 0.020 | 116.000 | 67,500 | 580,000 | 0.580 | 67,500 | 0.020 | ||
| 01/12/2025 | 0.023 | 117.100 | 50,000 | 647,500 | 0.648 | 50,000 | 0.025 | ||
| 28/11/2025 | 0.022 | 116.500 | 0 | 597,500 | 0.598 | ||||
| 27/11/2025 | 0.021 | 116.200 | 0 | 597,500 | 0.598 | ||||
| 26/11/2025 | 0.019 | 114.800 | 0 | 597,500 | 0.598 | ||||
| 25/11/2025 | 0.015 | 112.400 | 0 | 597,500 | 0.598 | ||||
| 24/11/2025 | 0.015 | 112.400 | 0 | 597,500 | 0.598 | ||||
| 21/11/2025 | 0.012 | 110.300 | 490,000 | 597,500 | 0.598 | 490,000 | 0.012 | ||
| 20/11/2025 | 0.018 | 113.500 | 0 | 1,087,500 | 1.088 | ||||
| 19/11/2025 | 0.018 | 113.500 | 7,500 | 1,087,500 | 1.088 | 7,500 | 0.018 | ||
| 18/11/2025 | 0.019 | 114.300 | 50,000 | 1,095,000 | 1.095 | 50,000 | 0.019 | ||
| 17/11/2025 | 0.022 | 115.400 | 270,000 | 1,145,000 | 1.145 | 200,000 | 0.022 | 70,000 | 0.022 |
| 14/11/2025 | 0.024 | 116.900 | 817,500 | 1,275,000 | 1.275 | 347,500 | 0.024 | 470,000 | 0.025 |
| 13/11/2025 | 0.038 | 124.400 | 100,000 | 1,152,500 | 1.152 | 100,000 | 0.038 | ||
| 12/11/2025 | 0.038 | 124.700 | 100,000 | 1,052,500 | 1.052 | 50,000 | 0.038 | 50,000 | 0.040 |
| 11/11/2025 | 0.035 | 123.100 | 10,000 | 1,052,500 | 1.052 | 10,000 | 0.035 | ||
| 10/11/2025 | 0.038 | 124.500 | 20,000 | 1,042,500 | 1.042 | 20,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |