67631 恒指信证八十牛Ｇ (R 牛证)
按盘价 
0.074 +0.011 (+17.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.063 | 26,590.320 | 1,050,000 | 1,190,000 | 0.600 | 130,000 | 0.055 | 920,000 | 0.068 |
| 23/02/2026 | 0.109 | 27,081.910 | 3,120,000 | 400,000 | 0.200 | 1,770,000 | 0.104 | 490,000 | 0.105 |
| 20/02/2026 | 0.049 | 26,413.350 | 2,560,000 | 1,680,000 | 0.840 | 830,000 | 0.061 | 1,000,000 | 0.054 |
| 16/02/2026 | 0.077 | 26,705.940 | 4,650,000 | 1,510,000 | 0.760 | 1,150,000 | 0.059 | 1,540,000 | 0.054 |
| 13/02/2026 | 0.061 | 26,567.120 | 9,230,000 | 1,120,000 | 0.560 | 4,150,000 | 0.061 | 4,830,000 | 0.059 |
| 12/02/2026 | 0.103 | 27,032.540 | 440,000 | 440,000 | 0.220 | 80,000 | 0.107 | 360,000 | 0.107 |
| 11/02/2026 | 0.127 | 27,266.380 | 100,000 | 160,000 | 0.080 | 50,000 | 0.130 | 50,000 | 0.121 |
| 10/02/2026 | 0.119 | 27,183.150 | 100,000 | 160,000 | 0.080 | 100,000 | 0.120 | ||
| 09/02/2026 | 0.105 | 27,027.160 | 670,000 | 260,000 | 0.130 | 510,000 | 0.108 | 160,000 | 0.101 |
| 06/02/2026 | 0.058 | 26,559.950 | 7,080,000 | 610,000 | 0.310 | 3,580,000 | 0.051 | 2,930,000 | 0.048 |
| 05/02/2026 | 0.088 | 26,885.240 | 1,210,000 | 1,260,000 | 0.630 | 390,000 | 0.049 | 820,000 | 0.054 |
| 04/02/2026 | 0.088 | 26,847.320 | 100,000 | 830,000 | 0.420 | 50,000 | 0.088 | 50,000 | 0.083 |
| 03/02/2026 | 0.085 | 26,834.770 | 2,840,000 | 830,000 | 0.420 | 1,690,000 | 0.082 | 1,110,000 | 0.067 |
| 02/02/2026 | 0.077 | 26,775.570 | 3,400,000 | 1,410,000 | 0.710 | 840,000 | 0.069 | 2,150,000 | 0.064 |
| 30/01/2026 | 0.148 | 27,387.110 | 0 | 100,000 | 0.050 | ||||
| 29/01/2026 | 0.205 | 27,968.090 | 0 | 100,000 | 0.050 | ||||
| 28/01/2026 | 0.186 | 27,826.910 | 160,000 | 100,000 | 0.050 | 120,000 | 0.142 | ||
| 27/01/2026 | 0.116 | 27,126.950 | 650,000 | 220,000 | 0.110 | 650,000 | 0.102 | ||
| 26/01/2026 | 0.082 | 26,765.520 | 9,710,000 | 870,000 | 0.440 | 5,450,000 | 0.083 | 3,450,000 | 0.077 |
| 23/01/2026 | 0.080 | 26,749.510 | 11,970,000 | 2,870,000 | 1.440 | 5,800,000 | 0.086 | 1,720,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |