67633 腾讯摩通六三牛Ｊ (R 牛证)
按盘价 
0.082 -0.012 (-12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.094 | 602.500 | 4,910,000 | 3,390,000 | 3.390 | 1,600,000 | 0.094 | 1,900,000 | 0.089 |
| 20/01/2026 | 0.093 | 601.000 | 2,780,000 | 3,090,000 | 3.090 | 1,970,000 | 0.091 | ||
| 19/01/2026 | 0.111 | 610.000 | 360,000 | 1,120,000 | 1.120 | 360,000 | 0.113 | ||
| 16/01/2026 | 0.123 | 617.500 | 310,000 | 1,480,000 | 1.480 | 310,000 | 0.127 | ||
| 15/01/2026 | 0.135 | 622.000 | 805,000 | 1,170,000 | 1.170 | 525,000 | 0.145 | 280,000 | 0.136 |
| 14/01/2026 | 0.154 | 633.000 | 2,420,000 | 1,415,000 | 1.415 | 1,075,000 | 0.158 | 1,345,000 | 0.153 |
| 13/01/2026 | 0.143 | 627.500 | 1,295,000 | 1,145,000 | 1.145 | 755,000 | 0.145 | 535,000 | 0.147 |
| 12/01/2026 | 0.139 | 623.000 | 465,000 | 1,365,000 | 1.365 | 220,000 | 0.131 | 240,000 | 0.139 |
| 09/01/2026 | 0.114 | 611.000 | 635,000 | 1,345,000 | 1.345 | 210,000 | 0.116 | 420,000 | 0.115 |
| 08/01/2026 | 0.122 | 616.000 | 390,000 | 1,135,000 | 1.135 | 380,000 | 0.122 | ||
| 07/01/2026 | 0.137 | 624.500 | 1,320,000 | 1,515,000 | 1.515 | 995,000 | 0.129 | 305,000 | 0.140 |
| 06/01/2026 | 0.150 | 632.500 | 2,305,000 | 2,205,000 | 2.205 | 610,000 | 0.161 | 1,590,000 | 0.158 |
| 05/01/2026 | 0.137 | 624.500 | 1,075,000 | 1,225,000 | 1.225 | 490,000 | 0.139 | 585,000 | 0.132 |
| 02/01/2026 | 0.135 | 623.000 | 1,805,000 | 1,130,000 | 1.130 | 1,265,000 | 0.109 | 440,000 | 0.113 |
| 31/12/2025 | 0.089 | 599.000 | 2,285,000 | 1,955,000 | 1.955 | 970,000 | 0.091 | 1,315,000 | 0.092 |
| 30/12/2025 | 0.089 | 600.000 | 905,000 | 1,610,000 | 1.610 | 305,000 | 0.085 | 290,000 | 0.087 |
| 29/12/2025 | 0.084 | 596.500 | 1,695,000 | 1,625,000 | 1.625 | 885,000 | 0.097 | 810,000 | 0.098 |
| 24/12/2025 | 0.095 | 603.000 | 1,600,000 | 1,700,000 | 1.700 | 1,030,000 | 0.095 | 570,000 | 0.096 |
| 23/12/2025 | 0.096 | 602.000 | 2,400,000 | 2,160,000 | 2.160 | 980,000 | 0.100 | 1,360,000 | 0.103 |
| 22/12/2025 | 0.120 | 614.500 | 2,735,000 | 1,780,000 | 1.780 | 1,185,000 | 0.119 | 1,510,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |