67651 恒指法兴八九牛Ｃ (R 牛证)
按盘价 
0.041 -0.022 (-34.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.063 | 27,081.910 | 210,540,000 | 102,230,000 | 25.558 | 66,330,000 | 0.063 | ||
| 20/02/2026 | 0.034 | 26,413.350 | 192,620,000 | 168,560,000 | 42.140 | 23,230,000 | 0.039 | 48,950,000 | 0.037 |
| 16/02/2026 | 0.050 | 26,705.940 | 87,080,000 | 142,840,000 | 35.710 | 30,490,000 | 0.037 | ||
| 13/02/2026 | 0.043 | 26,567.120 | 1,795,580,000 | 112,350,000 | 28.088 | 768,070,000 | 0.047 | 856,310,000 | 0.047 |
| 12/02/2026 | 0.063 | 27,032.540 | 34,230,000 | 24,110,000 | 6.028 | 14,900,000 | 0.064 | 20,000 | 0.065 |
| 11/02/2026 | 0.072 | 27,266.380 | 11,340,000 | 38,990,000 | 9.748 | 5,630,000 | 0.073 | 980,000 | 0.075 |
| 10/02/2026 | 0.068 | 27,183.150 | 44,040,000 | 43,640,000 | 10.910 | 25,530,000 | 0.070 | 260,000 | 0.069 |
| 09/02/2026 | 0.063 | 27,027.160 | 107,670,000 | 68,910,000 | 17.228 | 23,570,000 | 0.062 | ||
| 06/02/2026 | 0.039 | 26,559.950 | 6,992,740,000 | 92,480,000 | 23.120 | 3,343,080,000 | 0.033 | 3,396,800,000 | 0.033 |
| 05/02/2026 | 0.055 | 26,885.240 | 92,020,000 | 38,760,000 | 9.690 | 11,300,000 | 0.048 | 12,650,000 | 0.041 |
| 04/02/2026 | 0.055 | 26,847.320 | 41,190,000 | 37,410,000 | 9.352 | 5,630,000 | 0.055 | 100,000 | 0.051 |
| 03/02/2026 | 0.054 | 26,834.770 | 6,439,210,000 | 42,940,000 | 10.735 | 3,145,610,000 | 0.041 | 3,134,210,000 | 0.041 |
| 02/02/2026 | 0.051 | 26,775.570 | 113,720,000 | 54,340,000 | 13.585 | 12,050,000 | 0.050 | 60,680,000 | 0.050 |
| 30/01/2026 | 0.085 | 27,387.110 | 3,590,000 | 5,710,000 | 1.428 | 440,000 | 0.097 | 3,100,000 | 0.092 |
| 29/01/2026 | 0.110 | 27,968.090 | 9,810,000 | 3,050,000 | 0.762 | 4,340,000 | 0.108 | 1,670,000 | 0.109 |
| 28/01/2026 | 0.103 | 27,826.910 | 13,130,000 | 5,720,000 | 1.430 | 4,700,000 | 0.091 | 2,320,000 | 0.083 |
| 27/01/2026 | 0.069 | 27,126.950 | 28,700,000 | 8,100,000 | 2.025 | 13,390,000 | 0.066 | 1,310,000 | 0.063 |
| 26/01/2026 | 0.052 | 26,765.520 | 21,110,000 | 20,180,000 | 5.045 | 4,570,000 | 0.051 | 360,000 | 0.052 |
| 23/01/2026 | 0.051 | 26,749.510 | 59,200,000 | 24,390,000 | 6.098 | 22,410,000 | 0.053 | 9,340,000 | 0.054 |
| 22/01/2026 | 0.045 | 26,629.960 | 178,250,000 | 37,460,000 | 9.365 | 80,540,000 | 0.043 | 54,550,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |