67654 比迪法巴八五牛Ａ (R 牛证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.119 | 99.150 | 1,815,000 | 84,865,000 | 84.865 | 590,000 | 0.116 | 95,000 | 0.113 |
| 04/12/2025 | 0.107 | 98.400 | 3,725,000 | 85,360,000 | 85.360 | 220,000 | 0.105 | 3,365,000 | 0.108 |
| 03/12/2025 | 0.109 | 98.150 | 1,225,000 | 82,215,000 | 82.215 | 590,000 | 0.112 | 25,000 | 0.113 |
| 02/12/2025 | 0.120 | 100.100 | 1,740,000 | 82,780,000 | 82.780 | 80,000 | 0.121 | 560,000 | 0.124 |
| 01/12/2025 | 0.108 | 97.950 | 345,000 | 82,300,000 | 82.300 | 15,000 | 0.112 | 310,000 | 0.112 |
| 28/11/2025 | 0.104 | 97.500 | 55,000 | 82,005,000 | 82.005 | 5,000 | 0.105 | 45,000 | 0.103 |
| 27/11/2025 | 0.102 | 97.000 | 755,000 | 81,965,000 | 81.965 | 615,000 | 0.107 | 20,000 | 0.103 |
| 26/11/2025 | 0.109 | 98.350 | 3,210,000 | 82,560,000 | 82.560 | 1,365,000 | 0.109 | ||
| 25/11/2025 | 0.094 | 95.750 | 3,045,000 | 83,925,000 | 83.925 | 1,795,000 | 0.095 | 5,000 | 0.094 |
| 24/11/2025 | 0.093 | 94.850 | 1,620,000 | 85,715,000 | 85.715 | 425,000 | 0.088 | ||
| 21/11/2025 | 0.073 | 92.750 | 3,185,000 | 86,140,000 | 86.140 | 830,000 | 0.075 | 10,000 | 0.076 |
| 20/11/2025 | 0.090 | 95.200 | 6,400,000 | 86,960,000 | 86.960 | 1,125,000 | 0.085 | 3,310,000 | 0.085 |
| 19/11/2025 | 0.095 | 96.050 | 3,355,000 | 84,775,000 | 84.775 | 1,000,000 | 0.093 | 1,190,000 | 0.092 |
| 18/11/2025 | 0.101 | 96.900 | 1,445,000 | 84,585,000 | 84.585 | 505,000 | 0.105 | ||
| 17/11/2025 | 0.125 | 100.700 | 600,000 | 84,080,000 | 84.080 | 20,000 | 0.127 | ||
| 14/11/2025 | 0.126 | 100.600 | 2,135,000 | 84,100,000 | 84.100 | 1,265,000 | 0.133 | ||
| 13/11/2025 | 0.137 | 102.800 | 2,350,000 | 85,365,000 | 85.365 | 170,000 | 0.133 | ||
| 12/11/2025 | 0.124 | 100.500 | 1,790,000 | 85,535,000 | 85.535 | 605,000 | 0.125 | 35,000 | 0.120 |
| 11/11/2025 | 0.128 | 101.300 | 2,820,000 | 86,105,000 | 86.105 | 755,000 | 0.139 | ||
| 10/11/2025 | 0.132 | 101.800 | 5,155,000 | 86,860,000 | 86.860 | 685,000 | 0.132 | 595,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |