67655 阿里摩利六甲牛Ｈ (R 牛证)
按盘价 
0.385 -0.015 (-3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.400 | 121.900 | 0 | 950,000 | 1.583 | ||||
| 12/08/2026 | 0.400 | 122.600 | 10,000 | 950,000 | 1.583 | 10,000 | 0.400 | ||
| 11/08/2026 | 0.450 | 126.400 | 0 | 960,000 | 1.600 | ||||
| 10/08/2026 | 0.450 | 126.700 | 0 | 960,000 | 1.600 | ||||
| 07/08/2026 | 0.420 | 123.800 | 0 | 960,000 | 1.600 | ||||
| 06/08/2026 | 0.425 | 124.400 | 0 | 960,000 | 1.600 | ||||
| 05/08/2026 | 0.460 | 128.100 | 0 | 960,000 | 1.600 | ||||
| 04/08/2026 | 0.445 | 125.800 | 340,000 | 960,000 | 1.600 | 340,000 | 0.445 | ||
| 03/08/2026 | 0.435 | 125.200 | 640,000 | 1,300,000 | 2.167 | 630,000 | 0.426 | ||
| 31/07/2026 | 0.350 | 117.000 | 0 | 1,930,000 | 3.217 | ||||
| 30/07/2026 | 0.305 | 111.800 | 0 | 1,930,000 | 3.217 | ||||
| 29/07/2026 | 0.315 | 113.600 | 0 | 1,930,000 | 3.217 | ||||
| 28/07/2026 | 0.300 | 112.000 | 0 | 1,930,000 | 3.217 | ||||
| 27/07/2026 | 0.285 | 111.000 | 0 | 1,930,000 | 3.217 | ||||
| 24/07/2026 | 0.285 | 110.000 | 0 | 1,930,000 | 3.217 | ||||
| 23/07/2026 | 0.325 | 114.900 | 0 | 1,930,000 | 3.217 | ||||
| 22/07/2026 | 0.320 | 113.600 | 0 | 1,930,000 | 3.217 | ||||
| 21/07/2026 | 0.350 | 117.000 | 0 | 1,930,000 | 3.217 | ||||
| 20/07/2026 | 0.345 | 116.800 | 0 | 1,930,000 | 3.217 | ||||
| 17/07/2026 | 0.305 | 112.600 | 0 | 1,930,000 | 3.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |