67659 港交法兴五四牛Ｄ (R 牛证)
按盘价 
0.189 -0.002 (-1.047%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.189 | 270.800 | 0 | ||||||
| 06/06/2024 | 0.191 | 273.000 | 0 | 565,000 | 0.565 | ||||
| 05/06/2024 | 0.191 | 274.000 | 0 | 565,000 | 0.565 | ||||
| 04/06/2024 | 0.187 | 271.000 | 0 | 565,000 | 0.565 | ||||
| 03/06/2024 | 0.178 | 267.600 | 0 | 565,000 | 0.565 | ||||
| 31/05/2024 | 0.172 | 262.800 | 0 | 565,000 | 0.565 | ||||
| 30/05/2024 | 0.175 | 263.400 | 0 | 565,000 | 0.565 | ||||
| 29/05/2024 | 0.191 | 271.200 | 0 | 565,000 | 0.565 | ||||
| 28/05/2024 | 0.198 | 276.400 | 190,000 | 565,000 | 0.565 | 190,000 | 0.198 | ||
| 27/05/2024 | 0.202 | 279.000 | 0 | 755,000 | 0.755 | ||||
| 24/05/2024 | 0.195 | 274.000 | 5,000 | 755,000 | 0.755 | ||||
| 23/05/2024 | 0.203 | 277.800 | 0 | 755,000 | 0.755 | ||||
| 22/05/2024 | 0.214 | 283.800 | 5,000 | 755,000 | 0.755 | ||||
| 21/05/2024 | 0.215 | 285.200 | 365,000 | 755,000 | 0.755 | 365,000 | 0.226 | ||
| 20/05/2024 | 0.238 | 295.800 | 60,000 | 1,120,000 | 1.120 | 15,000 | 0.238 | ||
| 17/05/2024 | 0.237 | 295.000 | 640,000 | 1,135,000 | 1.135 | 275,000 | 0.238 | 365,000 | 0.231 |
| 16/05/2024 | 0.230 | 292.000 | 50,000 | 1,045,000 | 1.045 | 50,000 | 0.220 | ||
| 14/05/2024 | 0.217 | 284.400 | 30,000 | 1,095,000 | 1.095 | 30,000 | 0.217 | ||
| 13/05/2024 | 0.211 | 283.200 | 30,000 | 1,125,000 | 1.125 | ||||
| 10/05/2024 | 0.218 | 285.800 | 220,000 | 1,125,000 | 1.125 | 20,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |