67666 恒指摩利八九牛Ｕ (R 牛证)
按盘价 
0.207 -0.021 (-9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.228 | 24,642.510 | 1,310,000 | 21,580,000 | 19.798 | 1,290,000 | 0.230 | ||
| 25/09/2026 | 0.209 | 24,510.090 | 90,000 | 20,290,000 | 18.615 | 10,000 | 0.203 | 40,000 | 0.196 |
| 24/09/2026 | 0.235 | 24,761.130 | 20,000 | 20,260,000 | 18.587 | 20,000 | 0.233 | ||
| 23/09/2026 | 0.244 | 24,834.120 | 0 | 20,240,000 | 18.569 | ||||
| 22/09/2026 | 0.260 | 25,087.750 | 0 | 20,240,000 | 18.569 | ||||
| 21/09/2026 | 0.250 | 25,042.710 | 0 | 20,240,000 | 18.569 | ||||
| 18/09/2026 | 0.233 | 24,750.780 | 0 | 20,240,000 | 18.569 | ||||
| 17/09/2026 | 0.218 | 24,604.290 | 0 | 20,240,000 | 18.569 | ||||
| 16/09/2026 | 0.226 | 24,713.780 | 0 | 20,240,000 | 18.569 | ||||
| 15/09/2026 | 0.225 | 24,667.240 | 0 | 20,240,000 | 18.569 | ||||
| 14/09/2026 | 0.244 | 24,917.600 | 0 | 20,240,000 | 18.569 | ||||
| 11/09/2026 | 0.232 | 24,805.630 | 80,000 | 20,240,000 | 18.569 | 20,000 | 0.219 | 40,000 | 0.214 |
| 10/09/2026 | 0.246 | 24,954.470 | 50,000 | 20,220,000 | 18.550 | 50,000 | 0.246 | ||
| 09/09/2026 | 0.285 | 25,274.960 | 0 | 20,170,000 | 18.505 | ||||
| 08/09/2026 | 0.290 | 25,317.180 | 0 | 20,170,000 | 18.505 | ||||
| 07/09/2026 | 0.300 | 25,413.120 | 0 | 20,170,000 | 18.505 | ||||
| 04/09/2026 | 0.310 | 25,650.870 | 0 | 20,170,000 | 18.505 | ||||
| 03/09/2026 | 0.275 | 25,213.310 | 0 | 20,170,000 | 18.505 | ||||
| 02/09/2026 | 0.290 | 25,311.210 | 0 | 20,170,000 | 18.505 | ||||
| 01/09/2026 | 0.290 | 25,329.730 | 0 | 20,170,000 | 18.505 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |