67667 恒指国君八三熊Ａ (R 熊证)
按盘价 
0.070 +0.027 (+62.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.043 | 26,394.260 | 95,550,000 | 15,110,000 | 10.073 | 16,820,000 | 0.051 | 18,560,000 | 0.055 |
| 15/04/2026 | 0.089 | 25,947.320 | 2,221,810,000 | 13,370,000 | 8.913 | 1,068,970,000 | 0.071 | 1,079,420,000 | 0.071 |
| 14/04/2026 | 0.096 | 25,872.320 | 795,220,000 | 2,920,000 | 1.947 | 380,680,000 | 0.093 | 382,720,000 | 0.093 |
| 13/04/2026 | 0.123 | 25,660.850 | 3,630,000 | 880,000 | 0.587 | 1,840,000 | 0.125 | 1,790,000 | 0.128 |
| 10/04/2026 | 0.099 | 25,893.540 | 1,730,000 | 930,000 | 0.620 | 900,000 | 0.087 | 730,000 | 0.088 |
| 09/04/2026 | 0.114 | 25,752.400 | 4,200,000 | 1,100,000 | 0.733 | 3,370,000 | 0.113 | 390,000 | 0.106 |
| 08/04/2026 | 0.095 | 25,893.020 | 6,590,000 | 4,080,000 | 2.720 | 1,270,000 | 0.104 | 4,780,000 | 0.100 |
| 02/04/2026 | 0.181 | 25,116.530 | 170,000 | 570,000 | 0.380 | 170,000 | 0.178 | ||
| 01/04/2026 | 0.161 | 25,294.030 | 3,560,000 | 740,000 | 0.493 | 1,620,000 | 0.150 | 1,940,000 | 0.156 |
| 31/03/2026 | 0.210 | 24,788.140 | 290,000 | 420,000 | 0.280 | 170,000 | 0.208 | 120,000 | 0.216 |
| 30/03/2026 | 0.212 | 24,750.790 | 700,000 | 470,000 | 0.313 | 450,000 | 0.219 | 210,000 | 0.226 |
| 27/03/2026 | 0.191 | 24,951.880 | 150,000 | 710,000 | 0.473 | 100,000 | 0.190 | 50,000 | 0.180 |
| 26/03/2026 | 0.204 | 24,856.430 | 410,000 | 760,000 | 0.507 | 300,000 | 0.179 | 100,000 | 0.205 |
| 25/03/2026 | 0.158 | 25,335.950 | 1,090,000 | 960,000 | 0.640 | 440,000 | 0.172 | 630,000 | 0.159 |
| 24/03/2026 | 0.180 | 25,063.710 | 430,000 | 770,000 | 0.513 | 430,000 | 0.206 | ||
| 23/03/2026 | 0.244 | 24,382.470 | 2,530,000 | 340,000 | 0.227 | 2,420,000 | 0.230 | ||
| 20/03/2026 | 0.154 | 25,277.320 | 600,000 | 2,760,000 | 1.840 | 430,000 | 0.151 | 40,000 | 0.138 |
| 19/03/2026 | 0.138 | 25,500.580 | 11,060,000 | 3,150,000 | 2.100 | 5,480,000 | 0.128 | 120,000 | 0.121 |
| 18/03/2026 | 0.078 | 26,025.420 | 11,940,000 | 8,510,000 | 5.673 | 2,780,000 | 0.092 | 1,990,000 | 0.076 |
| 17/03/2026 | 0.092 | 25,868.540 | 39,020,000 | 9,300,000 | 6.200 | 10,890,000 | 0.074 | 14,030,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |