67669 恒指国君八三熊Ｅ (R 熊证)
按盘价 
0.160 -0.022 (-12.088%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.182 | 25,386.520 | 400,000 | 1,840,000 | 1.227 | 350,000 | 0.172 | ||
| 20/05/2026 | 0.160 | 25,651.120 | 50,000 | 2,190,000 | 1.460 | 50,000 | 0.163 | ||
| 19/05/2026 | 0.144 | 25,797.850 | 200,000 | 2,240,000 | 1.493 | 100,000 | 0.144 | ||
| 18/05/2026 | 0.157 | 25,675.180 | 570,000 | 2,340,000 | 1.560 | 410,000 | 0.153 | ||
| 15/05/2026 | 0.124 | 25,962.730 | 1,500,000 | 2,750,000 | 1.833 | 1,310,000 | 0.109 | ||
| 14/05/2026 | 0.083 | 26,389.040 | 17,830,000 | 4,060,000 | 2.707 | 5,010,000 | 0.071 | 1,780,000 | 0.041 |
| 13/05/2026 | 0.084 | 26,388.440 | 561,060,000 | 7,290,000 | 4.860 | 262,180,000 | 0.088 | 265,860,000 | 0.088 |
| 12/05/2026 | 0.085 | 26,347.910 | 13,830,000 | 3,610,000 | 2.407 | 3,630,000 | 0.070 | 490,000 | 0.070 |
| 11/05/2026 | 0.080 | 26,406.840 | 4,010,000 | 6,750,000 | 4.500 | 280,000 | 0.093 | ||
| 08/05/2026 | 0.081 | 26,393.710 | 32,170,000 | 6,470,000 | 4.313 | 17,280,000 | 0.086 | ||
| 07/05/2026 | 0.055 | 26,626.280 | 85,110,000 | 23,750,000 | 15.833 | 11,790,000 | 0.061 | 21,590,000 | 0.056 |
| 06/05/2026 | 0.099 | 26,213.780 | 7,020,000 | 13,950,000 | 9.300 | 1,300,000 | 0.109 | 5,700,000 | 0.108 |
| 05/05/2026 | 0.135 | 25,898.610 | 13,370,000 | 9,550,000 | 6.367 | 5,780,000 | 0.148 | 4,640,000 | 0.147 |
| 04/05/2026 | 0.110 | 26,095.880 | 10,910,000 | 10,690,000 | 7.127 | 2,880,000 | 0.100 | 6,900,000 | 0.102 |
| 30/04/2026 | 0.146 | 25,776.530 | 7,880,000 | 6,670,000 | 4.447 | 2,870,000 | 0.140 | 3,960,000 | 0.135 |
| 29/04/2026 | 0.112 | 26,111.840 | 7,410,000 | 5,580,000 | 3.720 | 1,730,000 | 0.120 | 2,810,000 | 0.122 |
| 28/04/2026 | 0.154 | 25,679.780 | 7,480,000 | 4,500,000 | 3.000 | 2,240,000 | 0.150 | 2,720,000 | 0.147 |
| 27/04/2026 | 0.123 | 25,925.650 | 16,810,000 | 4,020,000 | 2.680 | 4,950,000 | 0.116 | 4,000,000 | 0.123 |
| 24/04/2026 | 0.122 | 25,978.070 | 13,640,000 | 4,970,000 | 3.313 | 4,410,000 | 0.141 | 4,610,000 | 0.126 |
| 23/04/2026 | 0.128 | 25,915.200 | 3,210,000 | 4,770,000 | 3.180 | 1,750,000 | 0.124 | 90,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |