67680 泡玛汇丰六乙牛Ａ (R 牛证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.037 | 153.775 | 3,430,000 | 24,240,000 | 30.300 | 950,000 | 0.037 | ||
| 13/05/2026 | 0.046 | 158.175 | 4,420,000 | 23,290,000 | 29.110 | 890,000 | 0.045 | ||
| 12/05/2026 | 0.051 | 160.175 | 620,000 | 22,400,000 | 28.000 | 60,000 | 0.050 | ||
| 11/05/2026 | 0.061 | 164.675 | 1,470,000 | 22,460,000 | 28.080 | 70,000 | 0.063 | ||
| 08/05/2026 | 0.064 | 165.375 | 4,530,000 | 22,530,000 | 28.160 | 560,000 | 0.075 | ||
| 07/05/2026 | 0.056 | 159.475 | 18,200,000 | 23,090,000 | 28.860 | 4,800,000 | 0.043 | 8,200,000 | 0.046 |
| 06/05/2026 | 0.044 | 153.575 | 14,290,000 | 19,690,000 | 24.610 | 3,410,000 | 0.045 | 10,400,000 | 0.045 |
| 05/05/2026 | 0.049 | 156.475 | 5,800,000 | 12,700,000 | 15.880 | 1,990,000 | 0.045 | 3,250,000 | 0.047 |
| 04/05/2026 | 0.044 | 152.975 | 2,810,000 | 11,440,000 | 14.300 | 1,560,000 | 0.046 | 1,250,000 | 0.046 |
| 30/04/2026 | 0.046 | 154.475 | 140,000 | 11,750,000 | 14.690 | 30,000 | 0.042 | 90,000 | 0.046 |
| 29/04/2026 | 0.044 | 154.075 | 4,500,000 | 11,690,000 | 14.610 | 1,590,000 | 0.041 | 2,810,000 | 0.048 |
| 28/04/2026 | 0.037 | 150.475 | 1,240,000 | 10,470,000 | 13.090 | 1,120,000 | 0.037 | 50,000 | 0.039 |
| 27/04/2026 | 0.043 | 153.375 | 680,000 | 11,540,000 | 14.430 | 510,000 | 0.043 | 120,000 | 0.044 |
| 24/04/2026 | 0.044 | 153.775 | 1,090,000 | 11,930,000 | 14.910 | 490,000 | 0.042 | 100,000 | 0.044 |
| 23/04/2026 | 0.043 | 152.875 | 7,240,000 | 12,320,000 | 15.400 | 4,860,000 | 0.041 | 260,000 | 0.045 |
| 22/04/2026 | 0.053 | 157.475 | 1,830,000 | 16,920,000 | 21.150 | 1,060,000 | 0.052 | 90,000 | 0.058 |
| 21/04/2026 | 0.060 | 161.675 | 36,030,000 | 17,890,000 | 22.360 | 15,030,000 | 0.059 | 16,220,000 | 0.060 |
| 20/04/2026 | 0.053 | 158.175 | 28,190,000 | 16,700,000 | 20.880 | 6,390,000 | 0.049 | 9,770,000 | 0.048 |
| 17/04/2026 | 0.051 | 156.375 | 22,100,000 | 13,320,000 | 16.650 | 11,080,000 | 0.052 | 5,180,000 | 0.052 |
| 16/04/2026 | 0.062 | 162.075 | 33,480,000 | 19,220,000 | 24.030 | 9,100,000 | 0.069 | 12,300,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |