67681 恒科摩通八乙熊Ｉ (R 熊证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.050 | 4,929.680 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.046 | 4,976.700 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.054 | 4,871.320 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.053 | 4,910.020 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.059 | 4,827.190 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.049 | 4,939.840 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.053 | 4,902.200 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.056 | 4,865.520 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.047 | 4,963.940 | 220,000 | 0 | 0.000 | 190,000 | 0.046 | 30,000 | 0.047 |
| 21/04/2026 | 0.040 | 5,061.500 | 160,000 | 160,000 | 0.160 | 160,000 | 0.042 | ||
| 20/04/2026 | 0.040 | 5,065.630 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.041 | 5,042.680 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.037 | 5,092.080 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.052 | 4,911.790 | 10,000 | 0 | 0.000 | 10,000 | 0.049 | ||
| 14/04/2026 | 0.058 | 4,851.960 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.061 | 4,822.010 | 200,000 | 10,000 | 0.010 | 100,000 | 0.061 | 100,000 | 0.061 |
| 10/04/2026 | 0.056 | 4,860.260 | 100,000 | 10,000 | 0.010 | 50,000 | 0.056 | 50,000 | 0.053 |
| 09/04/2026 | 0.059 | 4,821.670 | 70,000 | 10,000 | 0.010 | 70,000 | 0.056 | ||
| 08/04/2026 | 0.051 | 4,923.250 | 110,000 | 80,000 | 0.080 | 20,000 | 0.053 | 90,000 | 0.056 |
| 02/04/2026 | 0.074 | 4,679.100 | 240,000 | 10,000 | 0.010 | 120,000 | 0.075 | 120,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |