67684 小米汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.165 | 25.240 | 0 | ||||||
| 29/09/2026 | 0.165 | 25.200 | 0 | 1,570,000 | 3.930 | ||||
| 28/09/2026 | 0.156 | 25.860 | 0 | 1,570,000 | 3.930 | ||||
| 25/09/2026 | 0.156 | 25.900 | 30,000 | 1,570,000 | 3.930 | 30,000 | 0.158 | ||
| 24/09/2026 | 0.147 | 26.580 | 0 | 1,600,000 | 4.000 | ||||
| 23/09/2026 | 0.151 | 26.180 | 0 | 1,600,000 | 4.000 | ||||
| 22/09/2026 | 0.134 | 27.200 | 30,000 | 1,600,000 | 4.000 | 20,000 | 0.131 | ||
| 21/09/2026 | 0.132 | 27.580 | 0 | 1,580,000 | 3.950 | ||||
| 18/09/2026 | 0.152 | 26.400 | 0 | 1,580,000 | 3.950 | ||||
| 17/09/2026 | 0.152 | 26.140 | 0 | 1,580,000 | 3.950 | ||||
| 16/09/2026 | 0.150 | 26.180 | 0 | 1,580,000 | 3.950 | ||||
| 15/09/2026 | 0.146 | 26.500 | 0 | 1,580,000 | 3.950 | ||||
| 14/09/2026 | 0.138 | 27.160 | 0 | 1,580,000 | 3.950 | ||||
| 11/09/2026 | 0.153 | 26.360 | 0 | 1,580,000 | 3.950 | ||||
| 10/09/2026 | 0.160 | 25.920 | 20,000 | 1,580,000 | 3.950 | 20,000 | 0.160 | ||
| 09/09/2026 | 0.151 | 26.380 | 0 | 1,600,000 | 4.000 | ||||
| 08/09/2026 | 0.139 | 26.920 | 0 | 1,600,000 | 4.000 | ||||
| 07/09/2026 | 0.131 | 27.500 | 0 | 1,600,000 | 4.000 | ||||
| 04/09/2026 | 0.121 | 28.440 | 0 | 1,600,000 | 4.000 | ||||
| 03/09/2026 | 0.132 | 27.440 | 0 | 1,600,000 | 4.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |