67692 恒指法兴六九牛W (R 牛证)
实时 按盘价 升0.700 +0.040 (+6.061%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/02/20250.66021,294.860000.000
10/02/20250.67021,521.980000.000
07/02/20250.63021,133.540000.000
06/02/20250.60020,891.620000.000
05/02/20250.59020,597.090000.000
04/02/20250.60020,789.960200,00000.000200,0000.590
03/02/20250.55020,217.2600200,0000.100
28/01/20250.55020,225.1100200,0000.100
27/01/20250.54020,197.7700200,0000.100
24/01/20250.53020,066.1900200,0000.100
23/01/20250.51019,700.5600200,0000.100
22/01/20250.51019,778.7700200,0000.100
21/01/20250.54020,106.5500200,0000.100
20/01/20250.53019,925.810200,000200,0000.100200,0000.530
17/01/20250.48019,584.0600400,0000.200
16/01/20250.48019,522.8900400,0000.200
15/01/20250.45519,286.0700400,0000.200
14/01/20250.45519,219.7800400,0000.200
13/01/20250.42518,874.140200,000400,0000.200200,0000.425
10/01/20250.44519,064.2900200,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。