67703 恒指法兴八十牛Ｓ (R 牛证)
按盘价 
0.290 +0.035 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.255 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.275 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.275 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.215 | 24,562.240 | 10,000 | 0 | 0.000 | 10,000 | 0.212 | ||
| 16/07/2026 | 0.270 | 25,008.600 | 10,000 | 10,000 | 0.005 | 10,000 | 0.270 | ||
| 15/07/2026 | 0.232 | 24,681.100 | 10,000 | 20,000 | 0.010 | 10,000 | 0.232 | ||
| 14/07/2026 | 0.200 | 24,340.730 | 470,000 | 30,000 | 0.015 | 320,000 | 0.190 | 150,000 | 0.172 |
| 13/07/2026 | 0.184 | 24,213.720 | 450,000 | 200,000 | 0.100 | 240,000 | 0.190 | 210,000 | 0.179 |
| 10/07/2026 | 0.184 | 24,175.120 | 620,000 | 230,000 | 0.115 | 320,000 | 0.191 | 270,000 | 0.188 |
| 09/07/2026 | 0.166 | 24,030.180 | 1,130,000 | 280,000 | 0.140 | 680,000 | 0.173 | 200,000 | 0.167 |
| 08/07/2026 | 0.183 | 24,199.460 | 570,000 | 760,000 | 0.380 | 340,000 | 0.169 | ||
| 07/07/2026 | 0.109 | 23,496.890 | 470,000 | 1,100,000 | 0.550 | 310,000 | 0.130 | 120,000 | 0.111 |
| 06/07/2026 | 0.118 | 23,616.320 | 2,550,000 | 1,290,000 | 0.645 | 1,740,000 | 0.107 | ||
| 03/07/2026 | 0.097 | 23,350.030 | 5,730,000 | 3,030,000 | 1.515 | 1,120,000 | 0.105 | ||
| 02/07/2026 | 0.065 | 23,055.030 | 11,350,000 | 4,150,000 | 2.075 | 400,000 | 0.062 | 1,620,000 | 0.072 |
| 30/06/2026 | 0.049 | 22,881.020 | 38,950,000 | 2,930,000 | 1.465 | 15,810,000 | 0.040 | 18,740,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |