67714 紫金法兴七一牛Ｃ (R 牛证)
按盘价 
0.049 -0.010 (-16.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.059 | 27.940 | 2,720,000 | 680,000 | 0.648 | 2,160,000 | 0.060 | 560,000 | 0.060 |
| 11/11/2026 | 0.071 | 28.940 | 5,400,000 | 2,280,000 | 2.171 | 1,900,000 | 0.068 | 3,260,000 | 0.068 |
| 10/11/2026 | 0.072 | 29.120 | 3,460,000 | 920,000 | 0.876 | 2,060,000 | 0.073 | 1,400,000 | 0.073 |
| 09/11/2026 | 0.069 | 28.740 | 4,260,000 | 1,580,000 | 1.505 | 2,080,000 | 0.073 | 1,980,000 | 0.074 |
| 06/11/2026 | 0.070 | 28.900 | 7,960,000 | 1,680,000 | 1.600 | 3,680,000 | 0.070 | 4,280,000 | 0.070 |
| 05/11/2026 | 0.085 | 30.280 | 920,000 | 1,080,000 | 1.029 | 180,000 | 0.084 | ||
| 04/11/2026 | 0.073 | 29.380 | 3,660,000 | 1,260,000 | 1.200 | 1,520,000 | 0.054 | 1,140,000 | 0.055 |
| 03/11/2026 | 0.054 | 27.300 | 2,320,000 | 1,640,000 | 1.562 | 1,080,000 | 0.058 | 1,240,000 | 0.056 |
| 02/11/2026 | 0.054 | 27.240 | 2,580,000 | 1,480,000 | 1.410 | 860,000 | 0.053 | 1,400,000 | 0.053 |
| 30/10/2026 | 0.058 | 27.860 | 1,280,000 | 940,000 | 0.895 | 580,000 | 0.058 | 620,000 | 0.058 |
| 29/10/2026 | 0.061 | 27.980 | 320,000 | 900,000 | 0.857 | 320,000 | 0.064 | ||
| 28/10/2026 | 0.066 | 28.640 | 1,340,000 | 1,220,000 | 1.162 | 600,000 | 0.065 | 240,000 | 0.064 |
| 27/10/2026 | 0.057 | 27.680 | 2,180,000 | 1,580,000 | 1.505 | 880,000 | 0.059 | 1,100,000 | 0.062 |
| 26/10/2026 | 0.059 | 27.740 | 6,980,000 | 1,360,000 | 1.295 | 3,440,000 | 0.058 | 3,300,000 | 0.059 |
| 23/10/2026 | 0.074 | 29.460 | 1,020,000 | 1,500,000 | 1.429 | 140,000 | 0.062 | 880,000 | 0.064 |
| 22/10/2026 | 0.073 | 29.100 | 160,000 | 760,000 | 0.724 | 60,000 | 0.073 | 100,000 | 0.078 |
| 21/10/2026 | 0.090 | 30.700 | 100,000 | 720,000 | 0.686 | 100,000 | 0.090 | ||
| 20/10/2026 | 0.092 | 30.820 | 0 | 620,000 | 0.590 | ||||
| 16/10/2026 | 0.099 | 31.960 | 0 | 620,000 | 0.590 | ||||
| 15/10/2026 | 0.095 | 31.260 | 0 | 620,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |