67716 腾讯汇丰六七牛Ａ (R 牛证)
按盘价 
0.106 -0.010 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.116 | 602.500 | 1,960,000 | 12,675,000 | 12.680 | 1,060,000 | 0.114 | 595,000 | 0.113 |
| 20/01/2026 | 0.113 | 601.000 | 1,705,000 | 13,140,000 | 13.140 | 30,000 | 0.111 | 1,125,000 | 0.112 |
| 19/01/2026 | 0.132 | 610.000 | 760,000 | 12,045,000 | 12.050 | 20,000 | 0.132 | ||
| 16/01/2026 | 0.142 | 617.500 | 1,730,000 | 12,025,000 | 12.030 | 980,000 | 0.148 | ||
| 15/01/2026 | 0.157 | 622.000 | 1,515,000 | 11,045,000 | 11.050 | 735,000 | 0.167 | ||
| 14/01/2026 | 0.177 | 633.000 | 2,305,000 | 10,310,000 | 10.310 | 10,000 | 0.181 | 110,000 | 0.173 |
| 13/01/2026 | 0.165 | 627.500 | 1,810,000 | 10,210,000 | 10.210 | 265,000 | 0.165 | ||
| 12/01/2026 | 0.162 | 623.000 | 1,140,000 | 9,945,000 | 9.950 | ||||
| 09/01/2026 | 0.136 | 611.000 | 370,000 | 9,945,000 | 9.950 | ||||
| 08/01/2026 | 0.143 | 616.000 | 820,000 | 9,945,000 | 9.950 | ||||
| 07/01/2026 | 0.161 | 624.500 | 1,050,000 | 9,945,000 | 9.950 | 330,000 | 0.149 | ||
| 06/01/2026 | 0.174 | 632.500 | 1,575,000 | 9,615,000 | 9.620 | 710,000 | 0.179 | ||
| 05/01/2026 | 0.158 | 624.500 | 760,000 | 10,325,000 | 10.330 | 100,000 | 0.151 | ||
| 02/01/2026 | 0.157 | 623.000 | 1,755,000 | 10,225,000 | 10.230 | 150,000 | 0.138 | ||
| 31/12/2025 | 0.112 | 599.000 | 2,655,000 | 10,375,000 | 10.380 | 1,725,000 | 0.110 | 165,000 | 0.112 |
| 30/12/2025 | 0.110 | 600.000 | 2,335,000 | 11,935,000 | 11.940 | 200,000 | 0.104 | ||
| 29/12/2025 | 0.106 | 596.500 | 3,545,000 | 11,735,000 | 11.740 | 1,025,000 | 0.126 | 440,000 | 0.109 |
| 24/12/2025 | 0.115 | 603.000 | 445,000 | 12,320,000 | 12.320 | 330,000 | 0.115 | ||
| 23/12/2025 | 0.115 | 602.000 | 2,930,000 | 12,650,000 | 12.650 | 1,510,000 | 0.126 | ||
| 22/12/2025 | 0.139 | 614.500 | 3,300,000 | 11,140,000 | 11.140 | 580,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |