67718 紫金法兴六九牛Ｉ (R 牛证)
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.093 | 44.900 | 2,540,000 | 10,880,000 | 7.253 | 1,100,000 | 0.094 | 1,260,000 | 0.095 |
| 24/02/2026 | 0.084 | 44.020 | 3,780,000 | 10,720,000 | 7.147 | 1,620,000 | 0.084 | 740,000 | 0.084 |
| 23/02/2026 | 0.093 | 44.920 | 8,820,000 | 11,600,000 | 7.733 | 2,680,000 | 0.094 | 1,140,000 | 0.092 |
| 20/02/2026 | 0.070 | 42.640 | 6,740,000 | 13,140,000 | 8.760 | 3,520,000 | 0.075 | 560,000 | 0.075 |
| 16/02/2026 | 0.076 | 43.520 | 10,700,000 | 16,100,000 | 10.733 | 3,960,000 | 0.077 | ||
| 13/02/2026 | 0.058 | 41.580 | 8,220,000 | 20,060,000 | 13.373 | ||||
| 12/02/2026 | 0.091 | 45.020 | 6,460,000 | 20,060,000 | 13.373 | 1,600,000 | 0.088 | ||
| 11/02/2026 | 0.076 | 43.520 | 5,220,000 | 21,660,000 | 14.440 | 1,260,000 | 0.083 | ||
| 10/02/2026 | 0.065 | 42.320 | 11,680,000 | 22,920,000 | 15.280 | 2,640,000 | 0.061 | ||
| 09/02/2026 | 0.055 | 41.280 | 19,120,000 | 25,560,000 | 17.040 | ||||
| 06/02/2026 | 0.034 | 39.100 | 18,140,000 | 25,560,000 | 17.040 | 2,620,000 | 0.023 | 11,560,000 | 0.035 |
| 05/02/2026 | 0.039 | 39.660 | 19,060,000 | 16,620,000 | 11.080 | 8,160,000 | 0.037 | 1,480,000 | 0.039 |
| 04/02/2026 | 0.059 | 41.640 | 15,640,000 | 23,300,000 | 15.533 | 5,600,000 | 0.056 | ||
| 03/02/2026 | 0.055 | 41.360 | 26,800,000 | 28,900,000 | 19.267 | 1,640,000 | 0.048 | ||
| 02/02/2026 | 0.038 | 39.560 | 81,300,000 | 27,260,000 | 18.173 | 52,220,000 | 0.037 | ||
| 30/01/2026 | 0.064 | 41.900 | 61,740,000 | 79,480,000 | 52.987 | 14,480,000 | 0.087 | 24,500,000 | 0.074 |
| 29/01/2026 | 0.105 | 46.140 | 47,780,000 | 69,460,000 | 46.307 | 15,640,000 | 0.096 | 13,680,000 | 0.104 |
| 28/01/2026 | 0.090 | 44.760 | 19,580,000 | 71,420,000 | 47.613 | 360,000 | 0.085 | 7,500,000 | 0.091 |
| 27/01/2026 | 0.079 | 43.400 | 37,260,000 | 64,280,000 | 42.853 | 11,000,000 | 0.077 | 3,960,000 | 0.079 |
| 26/01/2026 | 0.064 | 42.180 | 57,140,000 | 71,320,000 | 47.547 | 7,880,000 | 0.065 | 33,000,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |