67720 恒指瑞银八二牛８ (R 牛证)
按盘价 
0.248 +0.014 (+5.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.234 | 25,935.900 | 0 | 6,390,000 | 3.190 | ||||
| 03/12/2025 | 0.219 | 25,760.730 | 0 | 6,390,000 | 3.190 | ||||
| 02/12/2025 | 0.249 | 26,095.050 | 200,000 | 6,390,000 | 3.190 | 200,000 | 0.260 | ||
| 01/12/2025 | 0.236 | 26,033.260 | 0 | 6,590,000 | 3.290 | ||||
| 28/11/2025 | 0.233 | 25,858.890 | 0 | 6,590,000 | 3.290 | ||||
| 27/11/2025 | 0.236 | 25,945.930 | 100,000 | 6,590,000 | 3.290 | 100,000 | 0.250 | ||
| 26/11/2025 | 0.234 | 25,928.080 | 7,000,000 | 6,690,000 | 3.350 | 5,000,000 | 0.249 | ||
| 25/11/2025 | 0.232 | 25,894.550 | 200,000 | 11,690,000 | 5.850 | 100,000 | 0.232 | 100,000 | 0.220 |
| 24/11/2025 | 0.206 | 25,716.500 | 0 | 11,690,000 | 5.850 | ||||
| 21/11/2025 | 0.162 | 25,220.020 | 900,000 | 11,690,000 | 5.850 | 200,000 | 0.180 | 700,000 | 0.169 |
| 20/11/2025 | 0.225 | 25,835.570 | 0 | 11,190,000 | 5.590 | ||||
| 19/11/2025 | 0.226 | 25,830.650 | 0 | 11,190,000 | 5.590 | ||||
| 18/11/2025 | 0.230 | 25,930.030 | 100,000 | 11,190,000 | 5.590 | ||||
| 17/11/2025 | 0.285 | 26,384.280 | 300,000 | 11,190,000 | 5.590 | 300,000 | 0.285 | ||
| 14/11/2025 | 0.305 | 26,572.460 | 0 | 10,890,000 | 5.450 | ||||
| 13/11/2025 | 0.345 | 27,073.030 | 0 | 10,890,000 | 5.450 | ||||
| 12/11/2025 | 0.330 | 26,922.730 | 100,000 | 10,890,000 | 5.450 | 100,000 | 0.330 | ||
| 11/11/2025 | 0.305 | 26,696.410 | 0 | 10,990,000 | 5.500 | ||||
| 10/11/2025 | 0.300 | 26,649.060 | 0 | 10,990,000 | 5.500 | ||||
| 07/11/2025 | 0.265 | 26,241.830 | 50,000 | 10,990,000 | 5.500 | 50,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |