67724 阿里瑞银六六牛Ａ (R 牛证)
按盘价 
0.158 -0.005 (-3.067%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.163 | 169.000 | 1,495,000 | 675,000 | 0.340 | 1,395,000 | 0.163 | ||
| 13/01/2026 | 0.145 | 159.900 | 1,540,000 | 2,070,000 | 1.030 | 245,000 | 0.145 | 1,295,000 | 0.145 |
| 12/01/2026 | 0.134 | 154.300 | 0 | 1,020,000 | 0.510 | ||||
| 09/01/2026 | 0.119 | 146.500 | 0 | 1,020,000 | 0.510 | ||||
| 08/01/2026 | 0.113 | 142.600 | 0 | 1,020,000 | 0.510 | ||||
| 07/01/2026 | 0.117 | 145.900 | 30,000 | 1,020,000 | 0.510 | 30,000 | 0.117 | ||
| 06/01/2026 | 0.129 | 150.800 | 360,000 | 1,050,000 | 0.530 | 360,000 | 0.131 | ||
| 05/01/2026 | 0.131 | 152.800 | 0 | 690,000 | 0.340 | ||||
| 02/01/2026 | 0.123 | 149.000 | 0 | 690,000 | 0.340 | ||||
| 31/12/2025 | 0.113 | 142.800 | 0 | 690,000 | 0.340 | ||||
| 30/12/2025 | 0.116 | 144.500 | 0 | 690,000 | 0.340 | ||||
| 29/12/2025 | 0.115 | 143.300 | 0 | 690,000 | 0.340 | ||||
| 24/12/2025 | 0.120 | 146.000 | 0 | 690,000 | 0.340 | ||||
| 23/12/2025 | 0.121 | 147.200 | 0 | 690,000 | 0.340 | ||||
| 22/12/2025 | 0.119 | 146.400 | 0 | 690,000 | 0.340 | ||||
| 19/12/2025 | 0.119 | 145.300 | 0 | 690,000 | 0.340 | ||||
| 18/12/2025 | 0.117 | 144.100 | 0 | 690,000 | 0.340 | ||||
| 17/12/2025 | 0.119 | 146.000 | 0 | 690,000 | 0.340 | ||||
| 16/12/2025 | 0.115 | 144.200 | 1,015,000 | 690,000 | 0.340 | 630,000 | 0.116 | 5,000 | 0.114 |
| 15/12/2025 | 0.125 | 148.600 | 0 | 1,315,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |