67727 恒指摩通六九牛M (R 牛证)
实时 按盘价 不变0.305 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.30518,258.5700100,0000.050
19/09/20240.28018,013.1600100,0000.050
17/09/20240.25017,660.020220,000100,0000.050220,0000.247
16/09/20240.23017,422.1200320,0000.160
13/09/20240.22717,369.0900320,0000.160
12/09/20240.21617,240.3900320,0000.160
11/09/20240.20117,108.710200,000320,0000.160200,0000.194
10/09/20240.21617,234.090500,000520,0000.260100,0000.216400,0000.215
09/09/20240.20917,196.9600220,0000.110
06/09/20240
05/09/20240.23517,444.3002,100,000220,0000.1101,020,0000.2361,080,0000.235
04/09/20240.23817,457.3400160,0000.080
03/09/20240.25517,651.4900160,0000.080
02/09/20240.26017,691.9700160,0000.080
30/08/20240.28517,989.0701,000,000160,0000.0801,000,0000.280
29/08/20240.26017,786.32001,160,0000.580
28/08/20240.26017,692.4501,000,0001,160,0000.5801,000,0000.260
27/08/20240.27517,874.6700160,0000.080
26/08/20240.26517,798.73040,000160,0000.08020,0000.265
23/08/20240.25017,612.1000180,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。