67728 恒指摩通六甲牛I (R 牛证)
实时 按盘价 升0.370 +0.035 (+10.448%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.33517,660.02010,00000.00010,0000.335
16/09/20240.31017,422.120010,0000.005
13/09/20240.31017,369.090010,0000.005
12/09/20240.29517,240.390010,0000.005
11/09/20240.28517,108.710010,0000.005
10/09/20240.29517,234.09040,00010,0000.00540,0000.295
09/09/20240.29017,196.96050,00050,0000.02550,0000.290
06/09/20240
05/09/20240.32017,444.300000.000
04/09/20240.32017,457.340000.000
03/09/20240.34017,651.490000.000
02/09/20240.34017,691.970000.000
30/08/20240.37017,989.070000.000
29/08/20240.34517,786.320000.000
28/08/20240.34017,692.450000.000
27/08/20240.35517,874.670000.000
26/08/20240.35017,798.73010,00000.00010,0000.350
23/08/20240.33017,612.100010,0000.005
22/08/20240.33017,641.00060,00010,0000.00530,0000.33030,0000.325
21/08/20240.31017,391.01010,00010,0000.00510,0000.310
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。