67734 阿里法兴七一牛Ｈ (R 牛证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.027 | 93.800 | 1,450,000 | 3,250,000 | 1.512 | 100,000 | 0.027 | ||
| 11/11/2026 | 0.041 | 100.600 | 0 | 3,150,000 | 1.465 | ||||
| 10/11/2026 | 0.043 | 101.600 | 3,100,000 | 3,150,000 | 1.465 | 50,000 | 0.041 | 3,050,000 | 0.043 |
| 09/11/2026 | 0.049 | 104.600 | 0 | 150,000 | 0.070 | ||||
| 06/11/2026 | 0.050 | 104.900 | 0 | 150,000 | 0.070 | ||||
| 05/11/2026 | 0.055 | 109.100 | 0 | 150,000 | 0.070 | ||||
| 04/11/2026 | 0.040 | 100.600 | 1,300,000 | 150,000 | 0.070 | 650,000 | 0.039 | 250,000 | 0.035 |
| 03/11/2026 | 0.038 | 99.550 | 450,000 | 550,000 | 0.256 | 50,000 | 0.040 | 400,000 | 0.038 |
| 02/11/2026 | 0.038 | 99.450 | 800,000 | 200,000 | 0.093 | 400,000 | 0.037 | 400,000 | 0.037 |
| 30/10/2026 | 0.032 | 97.050 | 0 | 200,000 | 0.093 | ||||
| 29/10/2026 | 0.032 | 96.100 | 0 | 200,000 | 0.093 | ||||
| 28/10/2026 | 0.035 | 98.900 | 0 | 200,000 | 0.093 | ||||
| 27/10/2026 | 0.034 | 97.000 | 0 | 200,000 | 0.093 | ||||
| 26/10/2026 | 0.035 | 97.950 | 550,000 | 200,000 | 0.093 | 300,000 | 0.034 | ||
| 23/10/2026 | 0.035 | 97.800 | 3,950,000 | 500,000 | 0.233 | 2,500,000 | 0.034 | 1,450,000 | 0.034 |
| 22/10/2026 | 0.035 | 97.350 | 10,950,000 | 1,550,000 | 0.721 | 5,500,000 | 0.036 | 4,450,000 | 0.034 |
| 21/10/2026 | 0.048 | 103.700 | 2,450,000 | 2,600,000 | 1.209 | 2,450,000 | 0.049 | ||
| 20/10/2026 | 0.051 | 104.900 | 0 | 150,000 | 0.070 | ||||
| 16/10/2026 | 0.055 | 108.800 | 0 | 150,000 | 0.070 | ||||
| 15/10/2026 | 0.054 | 106.400 | 0 | 150,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |