67744 恒指瑞银七七牛３ (R 牛证)
按盘价 
0.214 +0.013 (+6.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.201 | 25,465.600 | 0 | 60,000 | 0.010 | ||||
| 12/03/2026 | 0.215 | 25,716.760 | 0 | 60,000 | 0.010 | ||||
| 11/03/2026 | 0.220 | 25,898.760 | 0 | 60,000 | 0.010 | ||||
| 10/03/2026 | 0.222 | 25,959.900 | 420,000 | 60,000 | 0.010 | 420,000 | 0.214 | ||
| 09/03/2026 | 0.194 | 25,408.460 | 4,370,000 | 480,000 | 0.120 | 2,150,000 | 0.189 | 2,220,000 | 0.174 |
| 06/03/2026 | 0.212 | 25,757.290 | 1,630,000 | 410,000 | 0.100 | 1,230,000 | 0.206 | 400,000 | 0.195 |
| 05/03/2026 | 0.193 | 25,321.340 | 1,860,000 | 1,240,000 | 0.310 | 1,030,000 | 0.204 | 830,000 | 0.189 |
| 04/03/2026 | 0.187 | 25,249.480 | 1,430,000 | 1,440,000 | 0.360 | 1,430,000 | 0.190 | ||
| 03/03/2026 | 0.214 | 25,768.080 | 140,000 | 10,000 | 0.000 | 70,000 | 0.221 | 70,000 | 0.230 |
| 02/03/2026 | 0.228 | 26,059.850 | 0 | 10,000 | 0.000 | ||||
| 27/02/2026 | 0.260 | 26,630.540 | 410,000 | 10,000 | 0.000 | 310,000 | 0.253 | 100,000 | 0.255 |
| 26/02/2026 | 0.246 | 26,381.020 | 160,000 | 220,000 | 0.060 | 160,000 | 0.254 | ||
| 25/02/2026 | 0.265 | 26,765.720 | 80,000 | 60,000 | 0.010 | 10,000 | 0.265 | 70,000 | 0.260 |
| 24/02/2026 | 0.260 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.280 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.250 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.260 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.260 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.280 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.290 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |