67748 商汤法兴六八牛Ｂ (R 牛证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.092 | 2.470 | 9,710,000 | 5,100,000 | 8.500 | 3,075,000 | 0.104 | 5,000,000 | 0.104 |
| 24/02/2026 | 0.119 | 2.610 | 6,845,000 | 3,175,000 | 5.292 | 4,055,000 | 0.117 | 2,275,000 | 0.115 |
| 23/02/2026 | 0.150 | 2.770 | 3,035,000 | 4,955,000 | 8.258 | 1,080,000 | 0.153 | ||
| 20/02/2026 | 0.137 | 2.690 | 5,775,000 | 6,035,000 | 10.058 | 2,535,000 | 0.132 | 1,355,000 | 0.135 |
| 16/02/2026 | 0.125 | 2.640 | 3,760,000 | 7,215,000 | 12.025 | 420,000 | 0.121 | 1,520,000 | 0.115 |
| 13/02/2026 | 0.124 | 2.640 | 1,755,000 | 6,115,000 | 10.192 | 315,000 | 0.128 | ||
| 12/02/2026 | 0.136 | 2.680 | 6,885,000 | 5,800,000 | 9.667 | 2,020,000 | 0.128 | 1,825,000 | 0.122 |
| 11/02/2026 | 0.102 | 2.510 | 3,335,000 | 5,995,000 | 9.992 | 265,000 | 0.105 | 1,805,000 | 0.104 |
| 10/02/2026 | 0.089 | 2.440 | 10,000 | 4,455,000 | 7.425 | 10,000 | 0.085 | ||
| 09/02/2026 | 0.076 | 2.380 | 425,000 | 4,445,000 | 7.408 | 60,000 | 0.076 | ||
| 06/02/2026 | 0.066 | 2.340 | 500,000 | 4,385,000 | 7.308 | 165,000 | 0.058 | 255,000 | 0.067 |
| 05/02/2026 | 0.072 | 2.360 | 1,095,000 | 4,295,000 | 7.158 | 350,000 | 0.059 | 220,000 | 0.067 |
| 04/02/2026 | 0.072 | 2.370 | 995,000 | 4,425,000 | 7.375 | 685,000 | 0.069 | 300,000 | 0.068 |
| 03/02/2026 | 0.082 | 2.410 | 1,940,000 | 4,810,000 | 8.017 | 475,000 | 0.078 | ||
| 02/02/2026 | 0.075 | 2.380 | 2,075,000 | 4,335,000 | 7.225 | 610,000 | 0.083 | 1,195,000 | 0.076 |
| 30/01/2026 | 0.094 | 2.470 | 2,295,000 | 3,750,000 | 6.250 | 885,000 | 0.095 | 1,080,000 | 0.093 |
| 29/01/2026 | 0.102 | 2.510 | 2,295,000 | 3,555,000 | 5.925 | 435,000 | 0.104 | 490,000 | 0.106 |
| 28/01/2026 | 0.109 | 2.540 | 2,025,000 | 3,500,000 | 5.833 | 490,000 | 0.103 | 1,195,000 | 0.107 |
| 27/01/2026 | 0.095 | 2.460 | 1,275,000 | 2,795,000 | 4.658 | 815,000 | 0.089 | 440,000 | 0.094 |
| 26/01/2026 | 0.092 | 2.460 | 575,000 | 3,170,000 | 5.283 | 575,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |