67748 阿里汇丰七二牛Ｅ (R 牛证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.375 | 111.800 | 0 | 50,000 | 0.050 | ||||
| 29/07/2026 | 0.395 | 113.600 | 40,000 | 50,000 | 0.050 | 30,000 | 0.390 | 10,000 | 0.395 |
| 28/07/2026 | 0.375 | 112.000 | 0 | 70,000 | 0.070 | ||||
| 27/07/2026 | 0.360 | 111.000 | 0 | 70,000 | 0.070 | ||||
| 24/07/2026 | 0.355 | 110.000 | 20,000 | 70,000 | 0.070 | 20,000 | 0.355 | ||
| 23/07/2026 | 0.400 | 114.900 | 0 | 50,000 | 0.050 | ||||
| 22/07/2026 | 0.390 | 113.600 | 30,000 | 50,000 | 0.050 | 10,000 | 0.390 | 20,000 | 0.390 |
| 21/07/2026 | 0.425 | 117.000 | 10,000 | 40,000 | 0.040 | 10,000 | 0.425 | ||
| 20/07/2026 | 0.420 | 116.800 | 0 | 30,000 | 0.030 | ||||
| 17/07/2026 | 0.380 | 112.600 | 0 | 30,000 | 0.030 | ||||
| 16/07/2026 | 0.430 | 116.900 | 30,000 | 30,000 | 0.030 | 20,000 | 0.435 | ||
| 15/07/2026 | 0.395 | 113.400 | 110,000 | 50,000 | 0.050 | 100,000 | 0.400 | ||
| 14/07/2026 | 0.360 | 110.800 | 10,000 | 150,000 | 0.150 | 10,000 | 0.350 | ||
| 13/07/2026 | 0.365 | 110.700 | 0 | 140,000 | 0.140 | ||||
| 10/07/2026 | 0.365 | 110.200 | 20,000 | 140,000 | 0.140 | ||||
| 09/07/2026 | 0.340 | 108.000 | 90,000 | 140,000 | 0.140 | 90,000 | 0.380 | ||
| 08/07/2026 | 0.330 | 107.500 | 1,170,000 | 230,000 | 0.230 | 540,000 | 0.278 | 420,000 | 0.235 |
| 07/07/2026 | 0.211 | 95.800 | 3,570,000 | 350,000 | 0.350 | 2,500,000 | 0.227 | ||
| 06/07/2026 | 0.211 | 95.950 | 170,000 | 2,850,000 | 2.850 | 20,000 | 0.205 | ||
| 03/07/2026 | 0.193 | 94.100 | 6,980,000 | 2,830,000 | 2.830 | 2,080,000 | 0.202 | 4,390,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |