67749 阿里瑞银六六牛Ｂ (R 牛证)
按盘价 
0.179 -0.005 (-2.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.184 | 169.000 | 80,000 | 1,870,000 | 0.940 | 80,000 | 0.183 | ||
| 13/01/2026 | 0.168 | 159.900 | 200,000 | 1,950,000 | 0.970 | 200,000 | 0.168 | ||
| 12/01/2026 | 0.155 | 154.300 | 0 | 2,150,000 | 1.070 | ||||
| 09/01/2026 | 0.140 | 146.500 | 0 | 2,150,000 | 1.070 | ||||
| 08/01/2026 | 0.134 | 142.600 | 0 | 2,150,000 | 1.070 | ||||
| 07/01/2026 | 0.140 | 145.900 | 0 | 2,150,000 | 1.070 | ||||
| 06/01/2026 | 0.150 | 150.800 | 0 | 2,150,000 | 1.070 | ||||
| 05/01/2026 | 0.152 | 152.800 | 0 | 2,150,000 | 1.070 | ||||
| 02/01/2026 | 0.144 | 149.000 | 0 | 2,150,000 | 1.070 | ||||
| 31/12/2025 | 0.134 | 142.800 | 0 | 2,150,000 | 1.070 | ||||
| 30/12/2025 | 0.136 | 144.500 | 0 | 2,150,000 | 1.070 | ||||
| 29/12/2025 | 0.135 | 143.300 | 0 | 2,150,000 | 1.070 | ||||
| 24/12/2025 | 0.140 | 146.000 | 0 | 2,150,000 | 1.070 | ||||
| 23/12/2025 | 0.141 | 147.200 | 0 | 2,150,000 | 1.070 | ||||
| 22/12/2025 | 0.140 | 146.400 | 0 | 2,150,000 | 1.070 | ||||
| 19/12/2025 | 0.140 | 145.300 | 80,000 | 2,150,000 | 1.070 | 80,000 | 0.140 | ||
| 18/12/2025 | 0.135 | 144.100 | 7,500,000 | 2,070,000 | 1.030 | 7,500,000 | 0.135 | ||
| 17/12/2025 | 0.139 | 146.000 | 0 | 9,570,000 | 4.780 | ||||
| 16/12/2025 | 0.135 | 144.200 | 345,000 | 9,570,000 | 4.780 | 345,000 | 0.133 | ||
| 15/12/2025 | 0.145 | 148.600 | 0 | 9,225,000 | 4.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |