67749 阿里瑞银六六牛Ｂ (R 牛证)
按盘价 
0.149 -0.005 (-3.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.154 | 153.400 | 0 | 9,225,000 | 4.610 | ||||
| 05/12/2025 | 0.155 | 155.000 | 0 | 9,225,000 | 4.610 | ||||
| 04/12/2025 | 0.155 | 154.400 | 0 | 9,225,000 | 4.610 | ||||
| 03/12/2025 | 0.155 | 153.600 | 0 | 9,225,000 | 4.610 | ||||
| 02/12/2025 | 0.160 | 157.000 | 0 | 9,225,000 | 4.610 | ||||
| 01/12/2025 | 0.155 | 154.900 | 0 | 9,225,000 | 4.610 | ||||
| 28/11/2025 | 0.150 | 151.500 | 0 | 9,225,000 | 4.610 | ||||
| 27/11/2025 | 0.150 | 150.600 | 0 | 9,225,000 | 4.610 | ||||
| 26/11/2025 | 0.158 | 154.800 | 0 | 9,225,000 | 4.610 | ||||
| 25/11/2025 | 0.163 | 157.800 | 0 | 9,225,000 | 4.610 | ||||
| 24/11/2025 | 0.156 | 154.500 | 0 | 9,225,000 | 4.610 | ||||
| 21/11/2025 | 0.143 | 147.600 | 0 | 9,225,000 | 4.610 | ||||
| 20/11/2025 | 0.159 | 154.800 | 0 | 9,225,000 | 4.610 | ||||
| 19/11/2025 | 0.160 | 156.400 | 300,000 | 9,225,000 | 4.610 | 300,000 | 0.159 | ||
| 18/11/2025 | 0.157 | 154.600 | 0 | 9,525,000 | 4.760 | ||||
| 17/11/2025 | 0.158 | 154.900 | 250,000 | 9,525,000 | 4.760 | 250,000 | 0.160 | ||
| 14/11/2025 | 0.159 | 154.900 | 55,000 | 9,275,000 | 4.640 | 55,000 | 0.160 | ||
| 13/11/2025 | 0.172 | 162.000 | 255,000 | 9,220,000 | 4.610 | 255,000 | 0.166 | ||
| 12/11/2025 | 0.160 | 156.800 | 10,000 | 8,965,000 | 4.480 | 10,000 | 0.160 | ||
| 11/11/2025 | 0.169 | 160.400 | 0 | 8,955,000 | 4.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |