67751 恒指法兴八四熊Ｑ (R 熊证)
按盘价 
0.069 +0.027 (+64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.042 | 26,394.260 | 460,190,000 | 33,810,000 | 16.905 | 148,940,000 | 0.051 | 169,270,000 | 0.053 |
| 15/04/2026 | 0.088 | 25,947.320 | 55,530,000 | 13,480,000 | 6.740 | 9,720,000 | 0.071 | 19,280,000 | 0.073 |
| 14/04/2026 | 0.094 | 25,872.320 | 11,720,000 | 3,920,000 | 1.960 | 3,450,000 | 0.095 | 3,510,000 | 0.097 |
| 13/04/2026 | 0.118 | 25,660.850 | 33,580,000 | 3,860,000 | 1.930 | 17,790,000 | 0.123 | ||
| 10/04/2026 | 0.097 | 25,893.540 | 26,900,000 | 21,650,000 | 10.825 | 2,950,000 | 0.090 | 20,880,000 | 0.096 |
| 09/04/2026 | 0.114 | 25,752.400 | 6,050,000 | 3,720,000 | 1.860 | 2,460,000 | 0.112 | 2,390,000 | 0.109 |
| 08/04/2026 | 0.095 | 25,893.020 | 11,790,000 | 3,790,000 | 1.895 | 2,700,000 | 0.108 | 4,960,000 | 0.101 |
| 02/04/2026 | 0.183 | 25,116.530 | 1,860,000 | 1,530,000 | 0.765 | 850,000 | 0.185 | 910,000 | 0.183 |
| 01/04/2026 | 0.158 | 25,294.030 | 420,000 | 1,470,000 | 0.735 | 420,000 | 0.157 | ||
| 31/03/2026 | 0.205 | 24,788.140 | 100,000 | 1,050,000 | 0.525 | 100,000 | 0.198 | ||
| 30/03/2026 | 0.210 | 24,750.790 | 1,280,000 | 1,150,000 | 0.575 | 480,000 | 0.223 | 350,000 | 0.219 |
| 27/03/2026 | 0.184 | 24,951.880 | 4,240,000 | 1,280,000 | 0.640 | 1,040,000 | 0.190 | 2,010,000 | 0.193 |
| 26/03/2026 | 0.201 | 24,856.430 | 1,400,000 | 310,000 | 0.155 | 870,000 | 0.183 | 530,000 | 0.190 |
| 25/03/2026 | 0.155 | 25,335.950 | 2,250,000 | 650,000 | 0.325 | 860,000 | 0.159 | 990,000 | 0.158 |
| 24/03/2026 | 0.176 | 25,063.710 | 1,550,000 | 520,000 | 0.260 | 550,000 | 0.196 | 1,000,000 | 0.189 |
| 23/03/2026 | 0.246 | 24,382.470 | 1,690,000 | 70,000 | 0.035 | 890,000 | 0.239 | 360,000 | 0.227 |
| 20/03/2026 | 0.156 | 25,277.320 | 2,750,000 | 600,000 | 0.300 | 2,210,000 | 0.152 | 540,000 | 0.148 |
| 19/03/2026 | 0.139 | 25,500.580 | 1,260,000 | 2,270,000 | 1.135 | 430,000 | 0.130 | 180,000 | 0.135 |
| 18/03/2026 | 0.078 | 26,025.420 | 6,040,000 | 2,520,000 | 1.260 | 4,150,000 | 0.085 | 320,000 | 0.076 |
| 17/03/2026 | 0.091 | 25,868.540 | 24,280,000 | 6,350,000 | 3.175 | 7,870,000 | 0.080 | 9,890,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |