67787 平安瑞银八七牛Ｅ (R 牛证)
按盘价 
0.086 +0.031 (+56.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.055 | 56.650 | 40,000 | 37,440,000 | 46.800 | 40,000 | 0.055 | ||
| 03/12/2025 | 0.053 | 56.400 | 1,200,000 | 37,400,000 | 46.750 | 1,100,000 | 0.058 | 100,000 | 0.053 |
| 02/12/2025 | 0.063 | 57.400 | 1,200,000 | 38,400,000 | 48.000 | 1,030,000 | 0.067 | ||
| 01/12/2025 | 0.059 | 57.000 | 1,740,000 | 37,370,000 | 46.710 | 1,060,000 | 0.058 | 680,000 | 0.061 |
| 28/11/2025 | 0.059 | 56.700 | 975,000 | 37,750,000 | 47.190 | 975,000 | 0.059 | ||
| 27/11/2025 | 0.062 | 57.250 | 1,595,000 | 38,725,000 | 48.410 | 1,395,000 | 0.063 | ||
| 26/11/2025 | 0.064 | 57.350 | 1,185,000 | 37,330,000 | 46.660 | 785,000 | 0.066 | 400,000 | 0.066 |
| 25/11/2025 | 0.066 | 57.550 | 2,820,000 | 37,715,000 | 47.140 | 885,000 | 0.063 | 1,440,000 | 0.062 |
| 24/11/2025 | 0.058 | 56.550 | 9,280,000 | 37,160,000 | 46.450 | 4,095,000 | 0.061 | 3,755,000 | 0.062 |
| 21/11/2025 | 0.058 | 56.900 | 2,920,000 | 37,500,000 | 46.880 | 1,180,000 | 0.061 | 1,245,000 | 0.062 |
| 20/11/2025 | 0.072 | 58.250 | 1,215,000 | 37,435,000 | 46.790 | 505,000 | 0.074 | ||
| 19/11/2025 | 0.071 | 58.200 | 1,570,000 | 36,930,000 | 46.160 | 405,000 | 0.071 | 660,000 | 0.073 |
| 18/11/2025 | 0.070 | 58.200 | 7,035,000 | 36,675,000 | 45.840 | 2,470,000 | 0.070 | 3,005,000 | 0.074 |
| 17/11/2025 | 0.082 | 59.550 | 6,235,000 | 36,140,000 | 45.170 | 5,020,000 | 0.082 | 735,000 | 0.083 |
| 14/11/2025 | 0.087 | 59.950 | 31,595,000 | 40,425,000 | 50.530 | 26,145,000 | 0.092 | 705,000 | 0.093 |
| 13/11/2025 | 0.094 | 60.950 | 2,710,000 | 65,865,000 | 82.330 | 1,640,000 | 0.091 | 680,000 | 0.089 |
| 12/11/2025 | 0.090 | 60.300 | 6,910,000 | 66,825,000 | 83.530 | 2,770,000 | 0.087 | 2,115,000 | 0.092 |
| 11/11/2025 | 0.080 | 59.400 | 3,350,000 | 67,480,000 | 84.350 | 2,445,000 | 0.078 | ||
| 10/11/2025 | 0.080 | 59.200 | 36,130,000 | 69,925,000 | 87.410 | 1,930,000 | 0.072 | 27,920,000 | 0.078 |
| 07/11/2025 | 0.068 | 57.950 | 12,705,000 | 43,935,000 | 54.920 | 3,625,000 | 0.068 | 6,600,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |