67787 平安瑞银八七牛Ｅ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.170 | 69.000 | 945,000 | ||||||
| 19/01/2026 | 0.161 | 68.400 | 385,000 | 6,915,000 | 8.640 | 5,000 | 0.166 | ||
| 16/01/2026 | 0.163 | 68.650 | 35,000 | 6,920,000 | 8.650 | 5,000 | 0.167 | ||
| 15/01/2026 | 0.174 | 69.550 | 1,370,000 | 6,915,000 | 8.640 | 1,370,000 | 0.175 | ||
| 14/01/2026 | 0.165 | 68.700 | 1,025,000 | 8,285,000 | 10.360 | ||||
| 13/01/2026 | 0.177 | 70.000 | 845,000 | 8,285,000 | 10.360 | 695,000 | 0.179 | ||
| 12/01/2026 | 0.162 | 68.500 | 3,100,000 | 8,980,000 | 11.220 | 5,000 | 0.162 | ||
| 09/01/2026 | 0.175 | 70.000 | 535,000 | 8,975,000 | 11.220 | 485,000 | 0.183 | ||
| 08/01/2026 | 0.181 | 70.200 | 450,000 | 9,460,000 | 11.820 | 5,000 | 0.181 | ||
| 07/01/2026 | 0.188 | 71.100 | 880,000 | 9,465,000 | 11.830 | ||||
| 06/01/2026 | 0.199 | 72.000 | 1,290,000 | 9,465,000 | 11.830 | 1,180,000 | 0.192 | ||
| 05/01/2026 | 0.163 | 68.600 | 800,000 | 10,645,000 | 13.310 | ||||
| 02/01/2026 | 0.145 | 66.800 | 400,000 | 10,645,000 | 13.310 | 400,000 | 0.145 | ||
| 31/12/2025 | 0.134 | 65.150 | 600,000 | 11,045,000 | 13.810 | 600,000 | 0.136 | ||
| 30/12/2025 | 0.139 | 65.950 | 5,430,000 | 11,645,000 | 14.560 | 5,400,000 | 0.136 | ||
| 29/12/2025 | 0.145 | 66.400 | 6,870,000 | 17,045,000 | 21.310 | ||||
| 24/12/2025 | 0.144 | 66.200 | 1,245,000 | 17,045,000 | 21.310 | 850,000 | 0.141 | ||
| 23/12/2025 | 0.142 | 65.950 | 1,670,000 | 17,895,000 | 22.370 | 670,000 | 0.150 | ||
| 22/12/2025 | 0.133 | 65.250 | 1,505,000 | 18,565,000 | 23.210 | 1,270,000 | 0.135 | ||
| 19/12/2025 | 0.136 | 65.450 | 170,000 | 17,295,000 | 21.620 | 25,000 | 0.134 | 125,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |