67797 恒指星展八十牛Ｎ (R 牛证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.115 | 25,143.050 | 1,650,000 | 5,220,000 | 2.610 | 1,520,000 | 0.114 | 30,000 | 0.111 |
| 17/07/2026 | 0.084 | 24,562.240 | 1,330,000 | 6,710,000 | 3.355 | 1,000,000 | 0.084 | ||
| 16/07/2026 | 0.111 | 25,008.600 | 1,290,000 | 5,710,000 | 2.855 | 1,060,000 | 0.111 | 80,000 | 0.111 |
| 15/07/2026 | 0.092 | 24,681.100 | 2,100,000 | 6,690,000 | 3.345 | 450,000 | 0.089 | 390,000 | 0.093 |
| 14/07/2026 | 0.078 | 24,340.730 | 16,660,000 | 6,750,000 | 3.375 | 7,400,000 | 0.067 | 1,570,000 | 0.070 |
| 13/07/2026 | 0.069 | 24,213.720 | 33,400,000 | 12,580,000 | 6.290 | 11,340,000 | 0.078 | 11,930,000 | 0.075 |
| 10/07/2026 | 0.068 | 24,175.120 | 31,260,000 | 11,990,000 | 5.995 | 9,060,000 | 0.075 | 8,620,000 | 0.071 |
| 09/07/2026 | 0.060 | 24,030.180 | 45,390,000 | 12,430,000 | 6.215 | 20,830,000 | 0.063 | 8,690,000 | 0.060 |
| 08/07/2026 | 0.069 | 24,199.460 | 37,480,000 | 24,570,000 | 12.285 | 5,640,000 | 0.056 | 570,000 | 0.044 |
| 07/07/2026 | 0.034 | 23,496.890 | 421,480,000 | 29,640,000 | 14.820 | 183,840,000 | 0.037 | 188,470,000 | 0.037 |
| 06/07/2026 | 0.038 | 23,616.320 | 494,150,000 | 25,010,000 | 12.505 | 204,250,000 | 0.033 | 208,900,000 | 0.032 |
| 03/07/2026 | 0.027 | 23,350.030 | 587,630,000 | 20,360,000 | 10.180 | 270,050,000 | 0.032 | 271,050,000 | 0.031 |
| 02/07/2026 | 0.012 | 23,055.030 | 1,389,540,000 | 19,360,000 | 9.680 | 683,240,000 | 0.028 | 702,600,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |