67806 恒指星展八十牛Ｂ (R 牛证)
按盘价 
0.161 +0.005 (+3.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.156 | 25,530.280 | 0 | 0.000 | |||||
| 05/08/2026 | 0.173 | 25,915.820 | 0 | 0.000 | |||||
| 04/08/2026 | 0.173 | 25,852.920 | 0 | 0.000 | |||||
| 03/08/2026 | 0.178 | 26,009.400 | 0 | 0.000 | |||||
| 31/07/2026 | 0.174 | 25,884.430 | 0 | 0.000 | |||||
| 30/07/2026 | 0.171 | 25,858.880 | 0 | 0.000 | |||||
| 29/07/2026 | 0.169 | 25,807.920 | 0 | 0.000 | |||||
| 28/07/2026 | 0.144 | 25,310.850 | 780,000 | 0.000 | 390,000 | 0.143 | 390,000 | 0.143 | |
| 27/07/2026 | 0.139 | 25,207.180 | 100,000 | 0.000 | 50,000 | 0.138 | 50,000 | 0.137 | |
| 24/07/2026 | 0.125 | 24,963.230 | 40,000 | 0.000 | 20,000 | 0.125 | 20,000 | 0.123 | |
| 23/07/2026 | 0.140 | 25,210.810 | 240,000 | 0.000 | 120,000 | 0.137 | 120,000 | 0.136 | |
| 22/07/2026 | 0.123 | 24,892.660 | 420,000 | 0.000 | 210,000 | 0.127 | 210,000 | 0.127 | |
| 21/07/2026 | 0.135 | 25,132.290 | 0 | 0.000 | |||||
| 20/07/2026 | 0.134 | 25,143.050 | 0 | 0.000 | |||||
| 17/07/2026 | 0.106 | 24,562.240 | 0 | 0.000 | |||||
| 16/07/2026 | 0.130 | 25,008.600 | 0 | 0.000 | |||||
| 15/07/2026 | 0.112 | 24,681.100 | 6,080,000 | 0.000 | 3,040,000 | 0.112 | 3,040,000 | 0.112 | |
| 14/07/2026 | 0.096 | 24,340.730 | 1,000,000 | 0.000 | 500,000 | 0.096 | 500,000 | 0.096 | |
| 13/07/2026 | 0.089 | 24,213.720 | 8,600,000 | 0.000 | 4,300,000 | 0.087 | 4,300,000 | 0.086 | |
| 10/07/2026 | 0.087 | 24,175.120 | 14,060,000 | 0.000 | 7,030,000 | 0.096 | 7,030,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |