67806 恒指瑞银八八牛４ (R 牛证)
按盘价 
0.095 +0.035 (+58.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 25,321.340 | 75,230,000 | 16,460,000 | 8.230 | 12,610,000 | 0.066 | 7,140,000 | 0.066 |
| 04/03/2026 | 0.049 | 25,249.480 | 182,150,000 | 21,930,000 | 10.960 | 38,600,000 | 0.041 | 59,650,000 | 0.044 |
| 03/03/2026 | 0.100 | 25,768.080 | 1,010,000 | 880,000 | 0.440 | 290,000 | 0.121 | 720,000 | 0.111 |
| 02/03/2026 | 0.125 | 26,059.850 | 830,000 | 450,000 | 0.220 | 220,000 | 0.124 | 610,000 | 0.124 |
| 27/02/2026 | 0.181 | 26,630.540 | 130,000 | 60,000 | 0.030 | 130,000 | 0.181 | ||
| 26/02/2026 | 0.158 | 26,381.020 | 170,000 | 190,000 | 0.100 | 10,000 | 0.208 | 160,000 | 0.171 |
| 25/02/2026 | 0.187 | 26,765.720 | 0 | 40,000 | 0.020 | ||||
| 24/02/2026 | 0.177 | 26,590.320 | 10,000 | 40,000 | 0.020 | 10,000 | 0.177 | ||
| 23/02/2026 | 0.221 | 27,081.910 | 320,000 | 30,000 | 0.010 | 320,000 | 0.212 | ||
| 20/02/2026 | 0.165 | 26,413.350 | 0 | 350,000 | 0.180 | ||||
| 16/02/2026 | 0.192 | 26,705.940 | 0 | 350,000 | 0.180 | ||||
| 13/02/2026 | 0.175 | 26,567.120 | 230,000 | 350,000 | 0.180 | 230,000 | 0.183 | ||
| 12/02/2026 | 0.219 | 27,032.540 | 300,000 | 120,000 | 0.060 | 100,000 | 0.220 | 200,000 | 0.225 |
| 11/02/2026 | 0.242 | 27,266.380 | 10,000 | 20,000 | 0.010 | 10,000 | 0.246 | ||
| 10/02/2026 | 0.234 | 27,183.150 | 0 | 30,000 | 0.010 | ||||
| 09/02/2026 | 0.221 | 27,027.160 | 30,000 | 30,000 | 0.010 | 30,000 | 0.217 | ||
| 06/02/2026 | 0.177 | 26,559.950 | 70,000 | 60,000 | 0.030 | 20,000 | 0.179 | 50,000 | 0.173 |
| 05/02/2026 | 0.207 | 26,885.240 | 0 | 30,000 | 0.010 | ||||
| 04/02/2026 | 0.207 | 26,847.320 | 90,000 | 30,000 | 0.010 | 90,000 | 0.215 | ||
| 03/02/2026 | 0.203 | 26,834.770 | 33,360,000 | 120,000 | 0.060 | 16,670,000 | 0.198 | 16,690,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |