67809 恒指星展八十牛Ｃ (R 牛证)
按盘价 
0.150 +0.028 (+22.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.122 | 24,681.100 | 70,000 | 50,000 | 0.025 | 70,000 | 0.116 | ||
| 14/07/2026 | 0.107 | 24,340.730 | 1,000,000 | 120,000 | 0.060 | 800,000 | 0.105 | 100,000 | 0.087 |
| 13/07/2026 | 0.100 | 24,213.720 | 1,370,000 | 820,000 | 0.410 | 500,000 | 0.107 | 490,000 | 0.105 |
| 10/07/2026 | 0.097 | 24,175.120 | 2,940,000 | 830,000 | 0.415 | 2,920,000 | 0.102 | 20,000 | 0.102 |
| 09/07/2026 | 0.088 | 24,030.180 | 6,130,000 | 3,730,000 | 1.865 | 2,370,000 | 0.092 | 3,740,000 | 0.095 |
| 08/07/2026 | 0.097 | 24,199.460 | 6,900,000 | 2,360,000 | 1.180 | 6,320,000 | 0.085 | 570,000 | 0.093 |
| 07/07/2026 | 0.063 | 23,496.890 | 5,650,000 | 8,110,000 | 4.055 | 1,770,000 | 0.068 | 3,730,000 | 0.065 |
| 06/07/2026 | 0.067 | 23,616.320 | 21,030,000 | 6,150,000 | 3.075 | 11,060,000 | 0.068 | 8,450,000 | 0.064 |
| 03/07/2026 | 0.056 | 23,350.030 | 14,850,000 | 8,760,000 | 4.380 | 6,260,000 | 0.062 | 8,130,000 | 0.057 |
| 02/07/2026 | 0.040 | 23,055.030 | 18,660,000 | 6,890,000 | 3.445 | 5,570,000 | 0.048 | 12,460,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |