67809 恒指瑞银八八牛５ (R 牛证)
按盘价 
0.154 +0.015 (+10.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.139 | 25,935.900 | 120,000 | 1,020,000 | 0.510 | 120,000 | 0.136 | ||
| 03/12/2025 | 0.121 | 25,760.730 | 370,000 | 1,140,000 | 0.570 | 370,000 | 0.124 | ||
| 02/12/2025 | 0.152 | 26,095.050 | 120,000 | 770,000 | 0.390 | 120,000 | 0.165 | ||
| 01/12/2025 | 0.141 | 26,033.260 | 0 | 890,000 | 0.450 | ||||
| 28/11/2025 | 0.134 | 25,858.890 | 120,000 | 890,000 | 0.450 | 100,000 | 0.134 | 20,000 | 0.130 |
| 27/11/2025 | 0.138 | 25,945.930 | 120,000 | 970,000 | 0.480 | 120,000 | 0.152 | ||
| 26/11/2025 | 0.136 | 25,928.080 | 200,000 | 1,090,000 | 0.550 | 200,000 | 0.145 | ||
| 25/11/2025 | 0.134 | 25,894.550 | 0 | 1,290,000 | 0.650 | ||||
| 24/11/2025 | 0.110 | 25,716.500 | 330,000 | 1,290,000 | 0.650 | 330,000 | 0.117 | ||
| 21/11/2025 | 0.065 | 25,220.020 | 520,000 | 1,620,000 | 0.810 | 520,000 | 0.077 | ||
| 20/11/2025 | 0.128 | 25,835.570 | 140,000 | 1,100,000 | 0.550 | 30,000 | 0.128 | 110,000 | 0.122 |
| 19/11/2025 | 0.130 | 25,830.650 | 0 | 1,020,000 | 0.510 | ||||
| 18/11/2025 | 0.135 | 25,930.030 | 600,000 | 1,020,000 | 0.510 | 50,000 | 0.132 | 550,000 | 0.141 |
| 17/11/2025 | 0.181 | 26,384.280 | 250,000 | 520,000 | 0.260 | 250,000 | 0.189 | ||
| 14/11/2025 | 0.206 | 26,572.460 | 30,000 | 270,000 | 0.140 | 30,000 | 0.207 | ||
| 13/11/2025 | 0.255 | 27,073.030 | 40,000 | 240,000 | 0.120 | 40,000 | 0.260 | ||
| 12/11/2025 | 0.239 | 26,922.730 | 310,000 | 280,000 | 0.140 | 310,000 | 0.244 | ||
| 11/11/2025 | 0.214 | 26,696.410 | 0 | 590,000 | 0.290 | ||||
| 10/11/2025 | 0.212 | 26,649.060 | 0 | 590,000 | 0.290 | ||||
| 07/11/2025 | 0.171 | 26,241.830 | 0 | 590,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |