67819 恒指星展八十牛Ｇ (R 牛证)
按盘价 
0.165 +0.001 (+0.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.164 | 24,523.570 | 0 | 10,000 | 0.005 | ||||
| 28/09/2026 | 0.172 | 24,642.510 | 600,000 | 10,000 | 0.005 | 600,000 | 0.171 | ||
| 25/09/2026 | 0.160 | 24,510.090 | 600,000 | 610,000 | 0.305 | 600,000 | 0.152 | ||
| 24/09/2026 | 0.177 | 24,761.130 | 0 | 10,000 | 0.005 | ||||
| 23/09/2026 | 0.180 | 24,834.120 | 0 | 10,000 | 0.005 | ||||
| 22/09/2026 | 0.193 | 25,087.750 | 100,000 | 10,000 | 0.005 | 100,000 | 0.193 | ||
| 21/09/2026 | 0.185 | 25,042.710 | 0 | 110,000 | 0.055 | ||||
| 18/09/2026 | 0.172 | 24,750.780 | 1,400,000 | 110,000 | 0.055 | 1,400,000 | 0.173 | ||
| 17/09/2026 | 0.163 | 24,604.290 | 200,000 | 1,510,000 | 0.755 | 100,000 | 0.163 | 100,000 | 0.154 |
| 16/09/2026 | 0.170 | 24,713.780 | 1,400,000 | 1,510,000 | 0.755 | 1,400,000 | 0.170 | ||
| 15/09/2026 | 0.169 | 24,667.240 | 0 | 110,000 | 0.055 | ||||
| 14/09/2026 | 0.178 | 24,917.600 | 0 | 110,000 | 0.055 | ||||
| 11/09/2026 | 0.175 | 24,805.630 | 0 | 110,000 | 0.055 | ||||
| 10/09/2026 | 0.180 | 24,954.470 | 100,000 | 110,000 | 0.055 | 100,000 | 0.180 | ||
| 09/09/2026 | 0.197 | 25,274.960 | 0 | 10,000 | 0.005 | ||||
| 08/09/2026 | 0.200 | 25,317.180 | 0 | 10,000 | 0.005 | ||||
| 07/09/2026 | 0.205 | 25,413.120 | 0 | 10,000 | 0.005 | ||||
| 04/09/2026 | 0.217 | 25,650.870 | 0 | 10,000 | 0.005 | ||||
| 03/09/2026 | 0.189 | 25,213.310 | 0 | 10,000 | 0.005 | ||||
| 02/09/2026 | 0.195 | 25,311.210 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |