67820 恒指花旗八二熊Ｆ (R 熊证)
按盘价 
0.165 -0.021 (-11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.186 | 25,386.520 | 0 | 10,000 | 0.010 | ||||
| 20/05/2026 | 0.163 | 25,651.120 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.149 | 25,797.850 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.162 | 25,675.180 | 2,050,000 | 10,000 | 0.010 | 2,040,000 | 0.165 | ||
| 15/05/2026 | 0.131 | 25,962.730 | 1,570,000 | 2,050,000 | 1.490 | 1,070,000 | 0.104 | ||
| 14/05/2026 | 0.091 | 26,389.040 | 456,020,000 | 3,120,000 | 2.260 | 193,990,000 | 0.061 | 196,960,000 | 0.061 |
| 13/05/2026 | 0.092 | 26,388.440 | 6,430,000 | 150,000 | 0.110 | 4,570,000 | 0.096 | 1,010,000 | 0.098 |
| 12/05/2026 | 0.093 | 26,347.910 | 7,510,000 | 3,710,000 | 2.690 | 7,320,000 | 0.092 | ||
| 11/05/2026 | 0.087 | 26,406.840 | 910,000 | 11,030,000 | 7.990 | 640,000 | 0.092 | 170,000 | 0.096 |
| 08/05/2026 | 0.085 | 26,393.710 | 11,900,000 | 11,500,000 | 8.330 | 250,000 | 0.091 | 11,370,000 | 0.099 |
| 07/05/2026 | 0.066 | 26,626.280 | 246,050,000 | 380,000 | 0.280 | 122,690,000 | 0.067 | 123,060,000 | 0.067 |
| 06/05/2026 | 0.107 | 26,213.780 | 740,000 | 10,000 | 0.010 | 520,000 | 0.111 | 220,000 | 0.121 |
| 05/05/2026 | 0.141 | 25,898.610 | 390,000 | 310,000 | 0.220 | 60,000 | 0.153 | 330,000 | 0.156 |
| 04/05/2026 | 0.115 | 26,095.880 | 490,000 | 40,000 | 0.030 | 230,000 | 0.114 | 260,000 | 0.104 |
| 30/04/2026 | 0.152 | 25,776.530 | 340,000 | 10,000 | 0.010 | 230,000 | 0.148 | 110,000 | 0.138 |
| 29/04/2026 | 0.119 | 26,111.840 | 180,000 | 130,000 | 0.090 | 30,000 | 0.128 | 150,000 | 0.121 |
| 28/04/2026 | 0.159 | 25,679.780 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.129 | 25,925.650 | 220,000 | 10,000 | 0.010 | 210,000 | 0.135 | 10,000 | 0.127 |
| 24/04/2026 | 0.129 | 25,978.070 | 240,000 | 210,000 | 0.150 | 20,000 | 0.141 | 220,000 | 0.143 |
| 23/04/2026 | 0.137 | 25,915.200 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |