67820 恒指花旗八二熊Ｆ (R 熊证)
按盘价 
0.115 -0.026 (-18.440%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.141 | 25,698.490 | 0 | 2,380,000 | 1.720 | ||||
| 19/08/2026 | 0.164 | 25,495.070 | 10,000 | 2,380,000 | 1.720 | 10,000 | 0.163 | ||
| 18/08/2026 | 0.166 | 25,471.150 | 110,000 | 2,390,000 | 1.730 | 100,000 | 0.168 | 10,000 | 0.176 |
| 17/08/2026 | 0.164 | 25,453.230 | 480,000 | 2,480,000 | 1.800 | 10,000 | 0.164 | 470,000 | 0.168 |
| 14/08/2026 | 0.198 | 25,116.850 | 110,000 | 2,020,000 | 1.460 | 100,000 | 0.190 | 10,000 | 0.195 |
| 13/08/2026 | 0.173 | 25,396.510 | 120,000 | 2,110,000 | 1.530 | 10,000 | 0.161 | 110,000 | 0.173 |
| 12/08/2026 | 0.173 | 25,440.170 | 30,000 | 2,010,000 | 1.460 | 20,000 | 0.175 | 10,000 | 0.175 |
| 11/08/2026 | 0.149 | 25,652.820 | 1,160,000 | 2,020,000 | 1.460 | 660,000 | 0.118 | 500,000 | 0.116 |
| 10/08/2026 | 0.119 | 25,937.490 | 180,000 | 2,180,000 | 1.580 | 10,000 | 0.127 | 170,000 | 0.120 |
| 07/08/2026 | 0.147 | 25,668.030 | 20,000 | 2,020,000 | 1.460 | 10,000 | 0.160 | 10,000 | 0.159 |
| 06/08/2026 | 0.167 | 25,530.280 | 140,000 | 2,020,000 | 1.460 | 100,000 | 0.167 | 40,000 | 0.169 |
| 05/08/2026 | 0.125 | 25,915.820 | 130,000 | 2,080,000 | 1.510 | 10,000 | 0.126 | 120,000 | 0.124 |
| 04/08/2026 | 0.133 | 25,852.920 | 30,000 | 1,970,000 | 1.430 | 10,000 | 0.129 | 20,000 | 0.132 |
| 03/08/2026 | 0.118 | 26,009.400 | 1,080,000 | 1,960,000 | 1.420 | 540,000 | 0.115 | 540,000 | 0.108 |
| 31/07/2026 | 0.127 | 25,884.430 | 410,000 | 1,960,000 | 1.420 | 20,000 | 0.134 | 390,000 | 0.128 |
| 30/07/2026 | 0.131 | 25,858.880 | 0 | 1,590,000 | 1.150 | ||||
| 29/07/2026 | 0.137 | 25,807.920 | 50,000 | 1,590,000 | 1.150 | 50,000 | 0.149 | ||
| 28/07/2026 | 0.184 | 25,310.850 | 0 | 1,540,000 | 1.120 | ||||
| 27/07/2026 | 0.189 | 25,207.180 | 0 | 1,540,000 | 1.120 | ||||
| 24/07/2026 | 0.215 | 24,963.230 | 10,000 | 1,540,000 | 1.120 | 10,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |