67834 恒指法巴八八牛Ｕ (R 牛证)
按盘价 
0.244 -0.026 (-9.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.270 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.229 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.224 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.205 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.222 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.212 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.224 | 25,893.020 | 120,000 | 0 | 0.000 | 120,000 | 0.212 | ||
| 02/04/2026 | 0.150 | 25,116.530 | 120,000 | 120,000 | 0.080 | 120,000 | 0.147 | ||
| 01/04/2026 | 0.165 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.124 | 24,788.140 | 40,000 | 0 | 0.000 | 20,000 | 0.113 | 20,000 | 0.113 |
| 30/03/2026 | 0.121 | 24,750.790 | 160,000 | 0 | 0.000 | 120,000 | 0.122 | 20,000 | 0.102 |
| 27/03/2026 | 0.142 | 24,951.880 | 0 | 100,000 | 0.067 | ||||
| 26/03/2026 | 0.130 | 24,856.430 | 20,000 | 100,000 | 0.067 | 10,000 | 0.130 | 10,000 | 0.147 |
| 25/03/2026 | 0.171 | 25,335.950 | 1,940,000 | 100,000 | 0.067 | 1,670,000 | 0.168 | 270,000 | 0.172 |
| 24/03/2026 | 0.152 | 25,063.710 | 350,000 | 1,500,000 | 1.000 | 340,000 | 0.118 | 10,000 | 0.107 |
| 23/03/2026 | 0.091 | 24,382.470 | 3,160,000 | 1,830,000 | 1.220 | 710,000 | 0.094 | 2,440,000 | 0.088 |
| 20/03/2026 | 0.172 | 25,277.320 | 0 | 100,000 | 0.067 | ||||
| 19/03/2026 | 0.189 | 25,500.580 | 0 | 100,000 | 0.067 | ||||
| 18/03/2026 | 0.241 | 26,025.420 | 0 | 100,000 | 0.067 | ||||
| 17/03/2026 | 0.230 | 25,868.540 | 20,000 | 100,000 | 0.067 | 20,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |