67836 恒指瑞银八甲牛Ｚ (R 牛证)
按盘价 
0.057 +0.016 (+39.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.041 | 25,935.900 | 207,590,000 | 12,250,000 | 6.120 | 60,380,000 | 0.030 | 56,530,000 | 0.028 |
| 03/12/2025 | 0.022 | 25,760.730 | 8,739,900,000 | 16,100,000 | 8.050 | 4,099,590,000 | 0.044 | 4,108,090,000 | 0.044 |
| 02/12/2025 | 0.055 | 26,095.050 | 28,960,000 | 7,600,000 | 3.800 | 7,640,000 | 0.058 | 7,310,000 | 0.063 |
| 01/12/2025 | 0.046 | 26,033.260 | 133,400,000 | 7,930,000 | 3.960 | 21,880,000 | 0.049 | 15,710,000 | 0.044 |
| 28/11/2025 | 0.038 | 25,858.890 | 236,910,000 | 14,100,000 | 7.050 | 56,330,000 | 0.037 | 59,180,000 | 0.040 |
| 27/11/2025 | 0.042 | 25,945.930 | 11,936,200,000 | 11,250,000 | 5.620 | 5,737,470,000 | 0.041 | 5,748,340,000 | 0.041 |
| 26/11/2025 | 0.000 | 25,928.080 | 620,000 | 380,000 | 0.190 | 120,000 | 0.042 | 500,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |