67843 小米法巴四甲牛A (R 牛证)
实时 按盘价 升1.010 +0.020 (+2.020%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.99019.5200624,0000.624
16/09/20240.96019.2400624,0000.624
13/09/20240.96019.2200624,0000.624
12/09/20240.93018.9200624,0000.624
11/09/20240.93018.96010,000624,0000.62410,0000.910
10/09/20240.91018.6600634,0000.634
09/09/20240.91018.6200634,0000.634
06/09/20240
05/09/20240.91018.5400634,0000.634
04/09/20240.92018.6600634,0000.634
03/09/20240.96019.1804,000634,0000.6344,0000.960
02/09/20240.96019.0602,000638,0000.6382,0000.960
30/08/20240.99019.5002,000640,0000.6402,0000.990
29/08/20240.93018.8800642,0000.642
28/08/20240.93018.9602,000642,0000.6422,0000.930
27/08/20240.93018.8800640,0000.640
26/08/20240.92018.7200640,0000.640
23/08/20240.94018.8200640,0000.640
22/08/20240.95019.10028,000640,0000.64016,0000.9302,0000.950
21/08/20240.81017.5200654,0000.654
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 13:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。