67843 泡玛法兴八乙熊６ (R 熊证)
按盘价 
0.089 +0.011 (+14.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.089 | 164.300 | 2,250,000 | ||||||
| 17/06/2026 | 0.078 | 171.300 | 10,970,000 | 7,570,000 | 9.462 | 4,730,000 | 0.074 | 5,530,000 | 0.074 |
| 16/06/2026 | 0.073 | 174.800 | 12,180,000 | 6,770,000 | 8.462 | 6,070,000 | 0.077 | 3,660,000 | 0.077 |
| 15/06/2026 | 0.068 | 177.000 | 14,670,000 | 9,180,000 | 11.475 | 5,360,000 | 0.069 | 4,960,000 | 0.066 |
| 12/06/2026 | 0.057 | 183.000 | 13,890,000 | 9,580,000 | 11.975 | 4,240,000 | 0.061 | 6,580,000 | 0.059 |
| 11/06/2026 | 0.063 | 178.300 | 5,390,000 | 7,240,000 | 9.050 | 1,900,000 | 0.071 | 1,990,000 | 0.068 |
| 10/06/2026 | 0.073 | 173.100 | 13,230,000 | 7,150,000 | 8.938 | 2,440,000 | 0.071 | 6,410,000 | 0.071 |
| 09/06/2026 | 0.081 | 168.500 | 240,000 | 3,180,000 | 3.975 | ||||
| 08/06/2026 | 0.079 | 170.500 | 2,340,000 | 3,180,000 | 3.975 | 800,000 | 0.076 | 1,100,000 | 0.077 |
| 05/06/2026 | 0.068 | 176.400 | 10,190,000 | 2,880,000 | 3.600 | 4,800,000 | 0.067 | 3,790,000 | 0.066 |
| 04/06/2026 | 0.066 | 177.500 | 16,210,000 | 3,890,000 | 4.862 | 7,450,000 | 0.062 | 8,130,000 | 0.060 |
| 03/06/2026 | 0.064 | 179.300 | 15,960,000 | 3,210,000 | 4.012 | 7,970,000 | 0.069 | 6,640,000 | 0.069 |
| 02/06/2026 | 0.063 | 179.200 | 18,750,000 | 4,540,000 | 5.675 | 9,880,000 | 0.066 | 7,240,000 | 0.065 |
| 01/06/2026 | 0.063 | 179.600 | 24,220,000 | 7,180,000 | 8.975 | 9,890,000 | 0.062 | 11,400,000 | 0.060 |
| 29/05/2026 | 0.073 | 173.400 | 22,970,000 | 5,670,000 | 7.087 | 8,140,000 | 0.068 | 12,680,000 | 0.068 |
| 28/05/2026 | 0.095 | 161.500 | 6,030,000 | 1,130,000 | 1.412 | 2,760,000 | 0.097 | 3,260,000 | 0.097 |
| 27/05/2026 | 0.107 | 154.200 | 850,000 | 630,000 | 0.788 | 850,000 | 0.107 | ||
| 26/05/2026 | 0.107 | 153.600 | 20,000 | 1,480,000 | 1.850 | ||||
| 22/05/2026 | 0.113 | 150.500 | 0 | 1,480,000 | 1.850 | ||||
| 21/05/2026 | 0.113 | 149.900 | 0 | 1,480,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |