67844 泡玛法兴八乙熊７ (R 熊证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.083 | 154.900 | 10,040,000 | ||||||
| 07/07/2026 | 0.090 | 151.100 | 7,170,000 | 2,860,000 | 3.575 | 2,880,000 | 0.089 | 4,290,000 | 0.089 |
| 06/07/2026 | 0.088 | 152.700 | 2,770,000 | 1,450,000 | 1.812 | 2,470,000 | 0.090 | 30,000 | 0.091 |
| 03/07/2026 | 0.085 | 153.300 | 11,550,000 | 3,890,000 | 4.862 | 3,570,000 | 0.082 | 6,570,000 | 0.082 |
| 02/07/2026 | 0.087 | 153.400 | 11,790,000 | 890,000 | 1.112 | 5,820,000 | 0.084 | 5,890,000 | 0.083 |
| 30/06/2026 | 0.082 | 154.700 | 5,800,000 | 820,000 | 1.025 | 2,660,000 | 0.084 | 2,760,000 | 0.082 |
| 29/06/2026 | 0.075 | 158.500 | 19,580,000 | 720,000 | 0.900 | 8,600,000 | 0.078 | 8,460,000 | 0.079 |
| 26/06/2026 | 0.076 | 158.500 | 10,550,000 | 860,000 | 1.075 | 6,330,000 | 0.079 | 3,880,000 | 0.077 |
| 25/06/2026 | 0.080 | 156.000 | 2,550,000 | 3,310,000 | 4.138 | 130,000 | 0.082 | 2,260,000 | 0.082 |
| 24/06/2026 | 0.076 | 158.100 | 4,470,000 | 1,180,000 | 1.475 | 2,850,000 | 0.077 | 1,330,000 | 0.078 |
| 23/06/2026 | 0.078 | 156.700 | 8,600,000 | 2,700,000 | 3.375 | 3,330,000 | 0.077 | 4,740,000 | 0.075 |
| 22/06/2026 | 0.075 | 160.000 | 62,580,000 | 1,290,000 | 1.612 | 28,770,000 | 0.072 | 26,780,000 | 0.069 |
| 18/06/2026 | 0.066 | 164.300 | 8,080,000 | 3,280,000 | 4.100 | 2,710,000 | 0.066 | 3,200,000 | 0.066 |
| 17/06/2026 | 0.055 | 171.300 | 20,540,000 | 2,790,000 | 3.488 | 11,130,000 | 0.051 | 8,870,000 | 0.051 |
| 16/06/2026 | 0.050 | 174.800 | 195,060,000 | 5,050,000 | 6.312 | 93,060,000 | 0.050 | 95,020,000 | 0.049 |
| 15/06/2026 | 0.046 | 177.000 | 70,930,000 | 3,090,000 | 3.862 | 38,010,000 | 0.041 | 28,030,000 | 0.041 |
| 12/06/2026 | 0.033 | 183.000 | 85,200,000 | 13,070,000 | 16.338 | 34,320,000 | 0.038 | 38,310,000 | 0.038 |
| 11/06/2026 | 0.040 | 178.300 | 18,010,000 | 9,080,000 | 11.350 | 8,660,000 | 0.045 | 8,450,000 | 0.044 |
| 10/06/2026 | 0.049 | 173.100 | 13,520,000 | 9,290,000 | 11.612 | 3,500,000 | 0.050 | 9,060,000 | 0.046 |
| 09/06/2026 | 0.059 | 168.500 | 6,740,000 | 3,730,000 | 4.662 | 3,270,000 | 0.052 | 1,910,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |