67853 李宁花旗四甲牛Ｂ (R 牛证)
按盘价 
0.185 +0.023 (+14.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.162 | 19.900 | 70,000 | 600,000 | 1.500 | 70,000 | 0.165 | ||
| 24/04/2024 | 0.162 | 19.880 | 352,500 | 670,000 | 1.680 | 152,500 | 0.152 | 200,000 | 0.163 |
| 23/04/2024 | 0.134 | 18.500 | 177,500 | 622,500 | 1.560 | 92,500 | 0.132 | ||
| 22/04/2024 | 0.114 | 17.500 | 250,000 | 715,000 | 1.790 | 125,000 | 0.114 | 125,000 | 0.113 |
| 19/04/2024 | 0.100 | 16.740 | 10,000 | 715,000 | 1.790 | 10,000 | 0.100 | ||
| 18/04/2024 | 0.112 | 17.240 | 1,250,000 | 705,000 | 1.760 | 625,000 | 0.114 | 625,000 | 0.112 |
| 17/04/2024 | 0.111 | 17.240 | 32,500 | 705,000 | 1.760 | 32,500 | 0.113 | ||
| 16/04/2024 | 0.115 | 17.460 | 125,000 | 672,500 | 1.680 | 125,000 | 0.119 | ||
| 15/04/2024 | 0.128 | 18.120 | 0 | 547,500 | 1.370 | ||||
| 12/04/2024 | 0.146 | 19.000 | 130,000 | 547,500 | 1.370 | 20,000 | 0.147 | 95,000 | 0.147 |
| 11/04/2024 | 0.162 | 19.880 | 37,500 | 472,500 | 1.180 | 37,500 | 0.162 | ||
| 10/04/2024 | 0.167 | 20.100 | 2,650,000 | 435,000 | 1.090 | 1,200,000 | 0.172 | 1,450,000 | 0.174 |
| 09/04/2024 | 0.167 | 20.100 | 800,000 | 185,000 | 0.460 | 400,000 | 0.167 | 400,000 | 0.168 |
| 08/04/2024 | 0.171 | 20.250 | 400,000 | 185,000 | 0.460 | 200,000 | 0.173 | 200,000 | 0.173 |
| 05/04/2024 | 0.182 | 20.750 | 0 | 185,000 | 0.460 | ||||
| 03/04/2024 | 0.184 | 20.900 | 600,000 | 185,000 | 0.460 | 300,000 | 0.203 | 300,000 | 0.204 |
| 02/04/2024 | 0.191 | 21.450 | 400,000 | 185,000 | 0.460 | 200,000 | 0.191 | 200,000 | 0.190 |
| 28/03/2024 | 0.180 | 20.800 | 0 | 185,000 | 0.460 | ||||
| 27/03/2024 | 0.163 | 19.920 | 0 | 185,000 | 0.460 | ||||
| 26/03/2024 | 0.166 | 20.100 | 2,500 | 185,000 | 0.460 | 2,500 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |