67859 恒指瑞银七九牛３ (R 牛证)
按盘价 
0.037 +0.009 (+32.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.028 | 25,935.900 | 112,950,000 | 24,270,000 | 6.070 | 20,060,000 | 0.023 | 26,050,000 | 0.021 |
| 03/12/2025 | 0.019 | 25,760.730 | 163,890,000 | 18,280,000 | 4.570 | 47,030,000 | 0.021 | 46,680,000 | 0.023 |
| 02/12/2025 | 0.035 | 26,095.050 | 95,340,000 | 18,630,000 | 4.660 | 27,940,000 | 0.039 | 28,010,000 | 0.039 |
| 01/12/2025 | 0.030 | 26,033.260 | 107,480,000 | 18,560,000 | 4.640 | 12,350,000 | 0.034 | 19,930,000 | 0.032 |
| 28/11/2025 | 0.026 | 25,858.890 | 108,670,000 | 10,980,000 | 2.740 | 19,530,000 | 0.027 | 19,600,000 | 0.026 |
| 27/11/2025 | 0.028 | 25,945.930 | 58,790,000 | 10,910,000 | 2.730 | 12,880,000 | 0.030 | 22,030,000 | 0.030 |
| 26/11/2025 | 0.029 | 25,928.080 | 9,200,000 | 1,760,000 | 0.440 | 3,720,000 | 0.033 | 5,480,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |