67864 泡玛法兴六乙牛Ｂ (R 牛证)
按盘价 
0.082 -0.013 (-13.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.082 | 164.300 | 20,210,000 | ||||||
| 17/06/2026 | 0.095 | 171.300 | 9,430,000 | 5,360,000 | 6.700 | 6,610,000 | 0.101 | 2,720,000 | 0.101 |
| 16/06/2026 | 0.098 | 174.800 | 4,550,000 | 9,250,000 | 11.562 | 4,540,000 | 0.101 | ||
| 15/06/2026 | 0.106 | 177.000 | 4,290,000 | 4,710,000 | 5.887 | 3,560,000 | 0.108 | 620,000 | 0.105 |
| 12/06/2026 | 0.117 | 183.000 | 2,750,000 | 7,650,000 | 9.562 | 100,000 | 0.117 | 2,510,000 | 0.113 |
| 11/06/2026 | 0.111 | 178.300 | 7,530,000 | 5,240,000 | 6.550 | 5,530,000 | 0.108 | 1,070,000 | 0.102 |
| 10/06/2026 | 0.101 | 173.100 | 3,050,000 | 9,700,000 | 12.125 | 2,910,000 | 0.102 | 20,000 | 0.102 |
| 09/06/2026 | 0.091 | 168.500 | 10,800,000 | 12,590,000 | 15.737 | 2,030,000 | 0.095 | 8,650,000 | 0.093 |
| 08/06/2026 | 0.093 | 170.500 | 120,000 | 5,970,000 | 7.462 | 50,000 | 0.093 | ||
| 05/06/2026 | 0.108 | 176.400 | 15,620,000 | 5,920,000 | 7.400 | 11,610,000 | 0.106 | 1,930,000 | 0.107 |
| 04/06/2026 | 0.110 | 177.500 | 10,690,000 | 15,600,000 | 19.500 | 7,440,000 | 0.118 | 3,250,000 | 0.114 |
| 03/06/2026 | 0.110 | 179.300 | 17,730,000 | 19,790,000 | 24.738 | 9,200,000 | 0.105 | 8,370,000 | 0.104 |
| 02/06/2026 | 0.113 | 179.200 | 63,340,000 | 20,620,000 | 25.775 | 57,590,000 | 0.110 | 40,000 | 0.110 |
| 01/06/2026 | 0.112 | 179.600 | 1,270,000 | 78,170,000 | 97.712 | 1,140,000 | 0.113 | ||
| 29/05/2026 | 0.100 | 173.400 | 1,270,000 | 79,310,000 | 99.138 | 520,000 | 0.097 | ||
| 28/05/2026 | 0.077 | 161.500 | 8,100,000 | 79,830,000 | 99.788 | 100,000 | 0.074 | ||
| 27/05/2026 | 0.063 | 154.200 | 80,000 | 79,930,000 | 99.913 | ||||
| 26/05/2026 | 0.059 | 153.600 | 20,000 | 79,930,000 | 99.913 | ||||
| 22/05/2026 | 0.054 | 150.500 | 0 | 79,930,000 | 99.913 | ||||
| 21/05/2026 | 0.054 | 149.900 | 40,000 | 79,930,000 | 99.913 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |