67866 阿里摩通六乙牛Ｒ (R 牛证)
按盘价 
0.164 -0.012 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.176 | 105.400 | 120,000 | 410,000 | 0.683 | 120,000 | 0.160 | ||
| 06/10/2026 | 0.206 | 108.200 | 40,000 | 530,000 | 0.883 | 40,000 | 0.211 | ||
| 05/10/2026 | 0.173 | 105.400 | 0 | 570,000 | 0.950 | ||||
| 02/10/2026 | 0.167 | 104.400 | 0 | 570,000 | 0.950 | ||||
| 30/09/2026 | 0.191 | 106.600 | 0 | 570,000 | 0.950 | ||||
| 29/09/2026 | 0.184 | 106.200 | 30,000 | 570,000 | 0.950 | ||||
| 28/09/2026 | 0.204 | 107.700 | 0 | 570,000 | 0.950 | ||||
| 25/09/2026 | 0.207 | 108.400 | 250,000 | 570,000 | 0.950 | 210,000 | 0.195 | ||
| 24/09/2026 | 0.227 | 110.000 | 350,000 | 360,000 | 0.600 | 230,000 | 0.230 | ||
| 23/09/2026 | 0.223 | 109.800 | 2,620,000 | 590,000 | 0.983 | 970,000 | 0.227 | 1,270,000 | 0.225 |
| 22/09/2026 | 0.275 | 114.800 | 40,000 | 290,000 | 0.483 | 40,000 | 0.295 | ||
| 21/09/2026 | 0.248 | 112.600 | 0 | 330,000 | 0.550 | ||||
| 18/09/2026 | 0.215 | 109.300 | 270,000 | 330,000 | 0.550 | 270,000 | 0.208 | ||
| 17/09/2026 | 0.174 | 105.100 | 560,000 | 600,000 | 1.000 | 560,000 | 0.172 | ||
| 16/09/2026 | 0.189 | 106.200 | 510,000 | 40,000 | 0.067 | 470,000 | 0.195 | 40,000 | 0.191 |
| 15/09/2026 | 0.198 | 107.200 | 820,000 | 470,000 | 0.783 | 280,000 | 0.194 | 450,000 | 0.207 |
| 14/09/2026 | 0.185 | 105.900 | 0 | 300,000 | 0.500 | ||||
| 11/09/2026 | 0.200 | 107.500 | 0 | 300,000 | 0.500 | ||||
| 10/09/2026 | 0.194 | 106.900 | 210,000 | 300,000 | 0.500 | 210,000 | 0.192 | ||
| 09/09/2026 | 0.225 | 109.800 | 0 | 510,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |