67875 中寿瑞银八五熊Ｈ (R 熊证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.065 | 28.000 | 300,000 | 20,000 | 0.010 | 300,000 | 0.065 | ||
| 03/06/2026 | 0.064 | 27.900 | 0 | 320,000 | 0.160 | ||||
| 02/06/2026 | 0.059 | 28.480 | 0 | 320,000 | 0.160 | ||||
| 01/06/2026 | 0.056 | 28.900 | 0 | 320,000 | 0.160 | ||||
| 29/05/2026 | 0.056 | 28.880 | 300,000 | 320,000 | 0.160 | 300,000 | 0.056 | ||
| 28/05/2026 | 0.061 | 28.560 | 500,000 | 20,000 | 0.010 | 500,000 | 0.065 | ||
| 27/05/2026 | 0.055 | 28.840 | 0 | 520,000 | 0.260 | ||||
| 26/05/2026 | 0.050 | 29.420 | 720,000 | 520,000 | 0.260 | 720,000 | 0.047 | ||
| 22/05/2026 | 0.056 | 28.920 | 0 | 1,240,000 | 0.620 | ||||
| 21/05/2026 | 0.056 | 28.720 | 4,490,000 | 1,240,000 | 0.620 | 4,490,000 | 0.049 | ||
| 20/05/2026 | 0.052 | 29.120 | 3,150,000 | 5,730,000 | 2.860 | 2,950,000 | 0.049 | ||
| 19/05/2026 | 0.048 | 29.620 | 8,720,000 | 8,680,000 | 4.340 | 210,000 | 0.052 | 8,210,000 | 0.054 |
| 18/05/2026 | 0.049 | 29.760 | 18,980,000 | 680,000 | 0.340 | 9,490,000 | 0.049 | 9,290,000 | 0.052 |
| 15/05/2026 | 0.048 | 29.880 | 1,830,000 | 880,000 | 0.440 | 690,000 | 0.047 | 1,140,000 | 0.048 |
| 14/05/2026 | 0.047 | 29.880 | 6,340,000 | 430,000 | 0.210 | 3,070,000 | 0.046 | 3,270,000 | 0.051 |
| 13/05/2026 | 0.046 | 29.960 | 17,150,000 | 230,000 | 0.110 | 9,070,000 | 0.047 | 8,080,000 | 0.047 |
| 12/05/2026 | 0.041 | 30.580 | 12,650,000 | 1,220,000 | 0.610 | 5,770,000 | 0.037 | 6,820,000 | 0.034 |
| 11/05/2026 | 0.033 | 31.380 | 10,250,000 | 170,000 | 0.080 | 5,210,000 | 0.032 | 5,040,000 | 0.034 |
| 08/05/2026 | 0.035 | 31.260 | 120,000 | 340,000 | 0.170 | 120,000 | 0.039 | ||
| 07/05/2026 | 0.036 | 31.180 | 0 | 220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |